Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.14 21.20 21.08 21.10 28.5K
09:35 21.08 21.15 21.08 21.13 19.5K
09:40 21.17 21.23 21.13 21.23 45.4K
09:45 21.18 21.66 21.18 21.36 299.2K
09:50 21.40 21.44 21.35 21.40 43.1K
09:55 21.40 21.40 21.35 21.40 40.4K
10:00 21.43 21.45 21.40 21.41 47.9K
10:05 21.41 21.41 21.31 21.31 33.6K
10:10 21.31 21.32 21.30 21.30 6.2K
10:15 21.30 21.33 21.27 21.29 45.6K
10:20 21.30 21.32 21.30 21.32 15.1K
10:25 21.31 21.37 21.31 21.37 12.9K
10:30 21.33 21.34 21.30 21.30 36.3K
10:35 21.30 21.30 21.26 21.28 31.9K
10:40 21.29 21.29 21.28 21.28 7.7K
10:45 21.29 21.33 21.29 21.30 6.3K
10:50 21.29 21.30 21.28 21.28 7.6K
10:55 21.29 21.29 21.27 21.27 4.8K
11:00 21.28 21.28 21.23 21.23 6.7K
11:05 21.22 21.23 21.21 21.22 7.4K
11:10 21.23 21.24 21.22 21.22 5.8K
11:15 21.22 21.23 21.22 21.23 2.4K
11:20 21.24 21.25 21.23 21.24 4.3K
11:25 21.24 21.24 21.20 21.20 34.6K
13:00 21.21 21.21 21.17 21.17 11.0K
13:05 21.17 21.25 21.15 21.25 38.3K
13:10 21.25 21.50 21.25 21.49 203.8K
13:15 21.48 21.50 21.42 21.50 105.1K
13:20 21.48 21.48 21.42 21.44 16.0K
13:25 21.43 21.43 21.37 21.37 8.3K
13:30 21.39 21.44 21.38 21.44 25.8K
13:35 21.41 21.41 21.38 21.39 9.4K
13:40 21.38 21.39 21.38 21.39 6.2K
13:45 21.40 21.43 21.38 21.38 11.1K
13:50 21.40 21.45 21.40 21.45 29.7K
13:55 21.39 21.42 21.39 21.40 16.2K
14:00 21.41 21.42 21.40 21.42 1.0K
14:05 21.41 21.41 21.38 21.39 19.5K
14:10 21.40 21.40 21.38 21.40 2.6K
14:15 21.39 21.39 21.37 21.38 19.2K
14:20 21.38 21.39 21.37 21.37 16.1K
14:25 21.37 21.38 21.37 21.37 4.1K
14:30 21.38 21.40 21.37 21.38 14.9K
14:35 21.38 21.38 21.31 21.31 20.0K
14:40 21.34 21.37 21.32 21.32 14.3K
14:45 21.37 21.39 21.35 21.39 10.8K
14:50 21.38 21.38 21.37 21.38 17.5K
14:55 21.38 21.41 21.36 21.36 29.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available