Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.42 21.52 21.38 21.38 144.1K
09:35 21.39 21.41 21.31 21.39 52.9K
09:40 21.36 21.42 21.36 21.40 67.5K
09:45 21.43 21.45 21.33 21.34 74.4K
09:50 21.34 21.45 21.33 21.42 48.1K
09:55 21.44 21.46 21.39 21.46 27.8K
10:00 21.47 21.48 21.41 21.47 97.8K
10:05 21.47 21.47 21.39 21.40 10.5K
10:10 21.41 21.43 21.38 21.43 18.2K
10:15 21.43 21.43 21.40 21.43 9.3K
10:20 21.43 21.43 21.39 21.39 12.4K
10:25 21.40 21.44 21.38 21.38 4.5K
10:30 21.39 21.39 21.38 21.38 2.3K
10:35 21.38 21.38 21.35 21.36 29.2K
10:40 21.36 21.38 21.35 21.35 19.8K
10:45 21.35 21.35 21.33 21.33 38.2K
10:50 21.33 21.33 21.31 21.32 46.4K
10:55 21.33 21.36 21.33 21.36 3.6K
11:00 21.36 21.36 21.31 21.31 35.8K
11:05 21.30 21.30 21.28 21.28 20.9K
11:10 21.28 21.33 21.28 21.33 3.2K
11:15 21.32 21.32 21.32 21.32 2.4K
11:20 21.31 21.31 21.28 21.28 7.8K
11:25 21.28 21.28 21.23 21.25 28.8K
13:00 21.27 21.30 21.26 21.30 8.8K
13:05 21.27 21.29 21.26 21.29 1.7K
13:10 21.27 21.31 21.27 21.31 5.4K
13:15 21.32 21.34 21.32 21.33 1.5K
13:20 21.33 21.33 21.32 21.32 3.2K
13:25 21.32 21.33 21.30 21.30 13.3K
13:30 21.29 21.30 21.28 21.30 30.7K
13:35 21.30 21.32 21.30 21.32 5.6K
13:40 21.31 21.33 21.26 21.32 21.1K
13:45 21.33 21.36 21.33 21.36 22.0K
13:50 21.36 21.36 21.34 21.34 14.4K
13:55 21.33 21.33 21.32 21.32 3.0K
14:00 21.32 21.33 21.30 21.33 13.8K
14:05 21.34 21.34 21.30 21.30 2.6K
14:10 21.31 21.32 21.31 21.32 1.1K
14:15 21.34 21.34 21.30 21.30 6.4K
14:20 21.29 21.29 21.25 21.25 28.5K
14:25 21.27 21.27 21.25 21.25 19.1K
14:30 21.25 21.27 21.24 21.26 10.1K
14:35 21.30 21.30 21.27 21.27 6.6K
14:40 21.26 21.26 21.22 21.23 38.5K
14:45 21.25 21.25 21.20 21.23 28.0K
14:50 21.25 21.26 21.23 21.23 15.5K
14:55 21.23 21.23 21.23 21.23 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available