Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.16 21.28 21.16 21.24 18.9K
09:35 21.23 21.23 21.10 21.13 51.8K
09:40 21.13 21.18 21.10 21.12 55.6K
09:45 21.12 21.17 21.11 21.16 22.8K
09:50 21.16 21.17 21.12 21.17 18.6K
09:55 21.17 21.21 21.16 21.21 14.8K
10:00 21.17 21.17 21.10 21.11 14.5K
10:05 21.10 21.11 21.06 21.08 21.1K
10:10 21.08 21.12 21.08 21.12 14.1K
10:15 21.13 21.13 21.10 21.13 7.4K
10:20 21.15 21.15 21.12 21.14 16.0K
10:25 21.13 21.14 21.10 21.10 4.5K
10:30 21.11 21.11 21.09 21.09 2.4K
10:35 21.09 21.09 21.05 21.06 19.9K
10:40 21.05 21.05 20.98 21.00 68.8K
10:45 21.00 21.01 20.99 21.00 33.3K
10:50 21.00 21.00 20.95 20.97 31.6K
10:55 20.97 21.00 20.97 20.99 17.2K
11:00 20.99 20.99 20.98 20.98 9.0K
11:05 21.02 21.05 21.01 21.03 4.6K
11:10 21.02 21.05 21.00 21.01 3.3K
11:15 21.02 21.05 21.02 21.05 1.1K
11:20 21.04 21.04 20.99 20.99 5.5K
11:25 21.00 21.00 20.97 20.99 8.8K
13:00 20.99 21.09 20.99 21.09 25.3K
13:05 21.09 21.11 21.08 21.11 12.1K
13:10 21.11 21.15 21.11 21.15 14.9K
13:15 21.16 21.16 21.15 21.16 9.3K
13:20 21.17 21.20 21.17 21.19 5.1K
13:25 21.14 21.17 21.14 21.17 4.2K
13:30 21.14 21.14 21.12 21.12 4.1K
13:35 21.14 21.24 21.14 21.20 23.8K
13:40 21.25 21.27 21.21 21.27 36.2K
13:45 21.27 21.27 21.17 21.21 16.4K
13:50 21.22 21.22 21.17 21.17 7.3K
13:55 21.17 21.17 21.12 21.12 13.6K
14:00 21.12 21.12 21.10 21.10 7.2K
14:05 21.10 21.10 21.02 21.02 15.1K
14:10 21.04 21.06 21.02 21.03 4.5K
14:15 21.03 21.03 21.00 21.01 34.5K
14:20 21.01 21.04 21.01 21.04 3.0K
14:25 21.04 21.04 21.00 21.01 22.3K
14:30 21.01 21.05 21.01 21.05 2.0K
14:35 21.06 21.10 21.06 21.06 11.5K
14:40 21.08 21.09 21.08 21.09 8.1K
14:45 21.09 21.11 21.09 21.09 12.8K
14:50 21.09 21.10 21.02 21.05 32.4K
14:55 21.10 21.12 21.10 21.11 20.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available