Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.05 21.08 20.98 20.98 47.1K
09:35 21.02 21.03 20.99 21.02 30.6K
09:40 21.04 21.04 20.93 20.93 58.2K
09:45 20.93 20.97 20.92 20.94 23.1K
09:50 20.93 20.96 20.92 20.94 31.5K
09:55 20.94 20.94 20.92 20.94 20.5K
10:00 20.93 20.93 20.91 20.93 31.0K
10:05 20.93 20.93 20.91 20.92 16.0K
10:10 20.94 20.94 20.91 20.91 21.8K
10:15 20.93 20.94 20.92 20.92 12.5K
10:20 20.91 21.01 20.91 21.01 9.0K
10:25 21.01 21.02 20.99 20.99 6.5K
10:30 21.00 21.03 20.99 21.02 9.1K
10:35 21.04 21.07 21.03 21.07 10.6K
10:40 21.03 21.04 21.03 21.04 6.5K
10:45 21.04 21.04 21.03 21.03 4.7K
10:50 21.03 21.04 21.02 21.02 4.7K
10:55 21.00 21.07 21.00 21.02 9.7K
11:00 21.03 21.07 21.03 21.07 12.9K
11:05 21.06 21.09 21.06 21.09 4.7K
11:10 21.09 21.17 21.09 21.17 7.8K
11:15 21.16 21.16 21.10 21.10 8.1K
11:20 21.13 21.15 21.10 21.10 10.0K
11:25 21.11 21.13 21.11 21.13 7.0K
13:00 21.15 21.15 21.11 21.11 3.4K
13:05 21.12 21.12 21.12 21.12 3.1K
13:10 21.12 21.12 21.09 21.09 19.5K
13:15 21.09 21.09 21.09 21.09 0.1K
13:20 21.06 21.06 21.05 21.05 12.4K
13:25 21.04 21.07 21.03 21.07 26.4K
13:30 21.07 21.07 21.03 21.03 4.0K
13:35 21.04 21.06 21.04 21.06 3.4K
13:40 21.06 21.06 21.04 21.04 3.1K
13:45 21.05 21.07 21.04 21.07 7.3K
13:50 21.07 21.07 21.04 21.04 0.5K
13:55 21.03 21.03 21.03 21.03 1.3K
14:00 21.03 21.03 21.02 21.02 6.6K
14:05 21.02 21.04 21.02 21.04 4.4K
14:10 21.02 21.04 21.00 21.04 6.8K
14:15 21.02 21.04 21.02 21.04 3.4K
14:20 21.06 21.06 21.05 21.06 3.6K
14:25 21.05 21.05 21.04 21.04 6.9K
14:30 21.04 21.05 21.03 21.03 7.3K
14:35 21.02 21.02 20.96 20.98 74.2K
14:40 20.98 21.03 20.98 21.03 11.5K
14:45 21.01 21.05 21.01 21.03 18.6K
14:50 21.02 21.03 21.02 21.02 17.6K
14:55 21.02 21.03 21.01 21.01 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available