21.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.95 | 21.12 | 20.95 | 21.01 | 74.3K |
| 09:35 | 21.01 | 21.09 | 21.01 | 21.05 | 12.2K |
| 09:40 | 21.04 | 21.07 | 21.02 | 21.05 | 14.5K |
| 09:45 | 21.05 | 21.08 | 21.03 | 21.05 | 16.6K |
| 09:50 | 21.05 | 21.08 | 21.02 | 21.02 | 10.3K |
| 09:55 | 21.03 | 21.03 | 21.00 | 21.00 | 2.1K |
| 10:00 | 21.00 | 21.02 | 20.99 | 21.02 | 7.7K |
| 10:05 | 21.01 | 21.01 | 20.98 | 21.01 | 10.5K |
| 10:10 | 21.00 | 21.00 | 20.96 | 20.98 | 15.8K |
| 10:15 | 20.97 | 20.98 | 20.97 | 20.97 | 9.2K |
| 10:20 | 20.96 | 20.97 | 20.93 | 20.95 | 38.6K |
| 10:25 | 20.93 | 20.98 | 20.93 | 20.98 | 19.6K |
| 10:30 | 20.96 | 21.00 | 20.96 | 21.00 | 10.1K |
| 10:35 | 20.97 | 20.97 | 20.97 | 20.97 | 2.2K |
| 10:40 | 21.01 | 21.01 | 20.98 | 20.98 | 0.8K |
| 10:45 | 20.99 | 21.00 | 20.98 | 20.99 | 12.4K |
| 10:50 | 20.99 | 20.99 | 20.97 | 20.99 | 3.1K |
| 10:55 | 20.99 | 21.00 | 20.99 | 21.00 | 4.1K |
| 11:00 | 21.00 | 21.00 | 20.97 | 20.97 | 1.6K |
| 11:05 | 20.97 | 20.98 | 20.97 | 20.97 | 3.8K |
| 11:10 | 20.98 | 21.00 | 20.98 | 21.00 | 5.4K |
| 11:15 | 20.99 | 20.99 | 20.99 | 20.99 | 0.8K |
| 11:20 | 20.98 | 20.98 | 20.97 | 20.97 | 1.1K |
| 11:25 | 20.98 | 20.99 | 20.98 | 20.99 | 5.0K |
| 13:00 | 21.01 | 21.02 | 21.01 | 21.01 | 9.0K |
| 13:05 | 21.02 | 21.02 | 21.01 | 21.01 | 0.9K |
| 13:10 | 21.01 | 21.01 | 21.00 | 21.00 | 1.5K |
| 13:15 | 21.01 | 21.02 | 21.01 | 21.01 | 7.2K |
| 13:20 | 21.01 | 21.01 | 21.00 | 21.00 | 1.8K |
| 13:30 | 21.00 | 21.00 | 20.98 | 20.98 | 10.4K |
| 13:35 | 20.97 | 20.98 | 20.97 | 20.98 | 0.6K |
| 13:40 | 20.99 | 21.00 | 20.97 | 21.00 | 5.6K |
| 13:45 | 20.97 | 20.97 | 20.96 | 20.97 | 1.9K |
| 13:50 | 20.96 | 20.97 | 20.96 | 20.97 | 3.0K |
| 13:55 | 20.97 | 20.97 | 20.97 | 20.97 | 2.3K |
| 14:00 | 20.97 | 20.97 | 20.96 | 20.96 | 2.5K |
| 14:05 | 20.96 | 20.98 | 20.95 | 20.97 | 25.3K |
| 14:10 | 20.98 | 20.98 | 20.96 | 20.97 | 5.1K |
| 14:15 | 20.97 | 20.98 | 20.97 | 20.98 | 4.2K |
| 14:20 | 20.99 | 21.04 | 20.99 | 21.04 | 25.4K |
| 14:25 | 21.08 | 21.08 | 21.01 | 21.03 | 9.4K |
| 14:30 | 21.03 | 21.04 | 21.00 | 21.00 | 5.4K |
| 14:35 | 21.01 | 21.08 | 21.00 | 21.07 | 18.3K |
| 14:40 | 21.02 | 21.02 | 21.00 | 21.00 | 7.5K |
| 14:45 | 20.99 | 21.00 | 20.98 | 21.00 | 6.6K |
| 14:50 | 20.99 | 21.00 | 20.99 | 20.99 | 9.6K |
| 14:55 | 20.99 | 21.00 | 20.97 | 20.97 | 24.5K |