Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.97 21.01 20.93 21.01 11.9K
09:35 21.05 21.05 20.96 20.96 6.1K
09:40 20.96 20.96 20.88 20.88 24.7K
09:45 20.89 20.91 20.88 20.90 20.8K
09:50 20.90 20.90 20.87 20.88 17.2K
09:55 20.87 20.98 20.87 20.98 4.9K
10:00 21.01 21.02 20.98 21.02 21.1K
10:05 21.02 21.03 21.01 21.01 18.1K
10:10 21.02 21.02 20.98 20.98 12.5K
10:20 20.99 20.99 20.98 20.98 5.3K
10:25 20.96 20.96 20.95 20.96 21.1K
10:30 20.95 20.96 20.94 20.96 6.4K
10:35 20.94 20.96 20.94 20.94 3.6K
10:40 20.94 20.94 20.93 20.93 0.6K
10:45 20.94 20.94 20.92 20.92 0.9K
10:50 20.93 20.99 20.93 20.99 4.5K
10:55 21.00 21.02 20.99 20.99 11.6K
11:00 20.99 20.99 20.94 20.98 16.2K
11:05 20.99 21.00 20.95 20.96 19.5K
11:10 21.00 21.01 20.98 20.98 11.7K
11:15 20.98 20.98 20.98 20.98 0.4K
11:20 21.00 21.00 20.99 20.99 1.8K
11:25 20.99 20.99 20.97 20.97 11.6K
13:00 20.97 20.98 20.96 20.96 3.4K
13:05 20.96 21.00 20.96 20.96 17.0K
13:10 21.00 21.00 20.98 20.98 3.1K
13:15 20.98 20.99 20.96 20.99 3.0K
13:20 21.00 21.01 20.98 21.01 1.3K
13:30 21.01 21.12 21.01 21.09 58.8K
13:35 21.11 21.13 21.11 21.12 31.3K
13:40 21.10 21.12 21.06 21.12 2.2K
13:45 21.10 21.10 21.10 21.10 0.6K
13:50 21.07 21.11 21.07 21.11 5.8K
13:55 21.11 21.11 21.05 21.05 7.4K
14:00 21.06 21.07 21.05 21.07 1.4K
14:05 21.07 21.09 21.07 21.09 8.4K
14:10 21.10 21.10 21.10 21.10 2.9K
14:15 21.10 21.10 21.08 21.09 12.6K
14:20 21.09 21.09 21.07 21.07 3.1K
14:30 21.07 21.09 21.07 21.08 10.3K
14:35 21.09 21.10 21.07 21.07 7.0K
14:40 21.08 21.09 21.04 21.07 10.8K
14:45 21.06 21.08 21.04 21.06 18.4K
14:50 21.04 21.14 21.04 21.14 51.7K
14:55 21.14 21.14 21.10 21.12 26.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available