Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.91 21.00 20.86 20.98 4.8K
09:35 20.96 20.96 20.90 20.93 17.0K
09:40 20.89 20.90 20.85 20.90 29.2K
09:45 20.91 20.98 20.90 20.98 23.3K
09:50 20.95 20.95 20.94 20.95 3.1K
09:55 20.95 21.04 20.95 21.04 20.3K
10:00 21.04 21.08 21.02 21.05 20.2K
10:05 21.08 21.12 21.06 21.11 23.4K
10:10 21.10 21.10 21.05 21.09 18.1K
10:15 21.08 21.09 21.04 21.04 49.6K
10:20 21.08 21.10 21.08 21.10 45.7K
10:25 21.10 21.10 21.09 21.09 2.3K
10:30 21.09 21.09 21.08 21.09 4.5K
10:35 21.09 21.09 21.07 21.07 2.5K
10:40 21.07 21.07 21.05 21.05 4.4K
10:45 21.05 21.05 21.02 21.02 26.8K
10:50 21.02 21.02 21.02 21.02 0.6K
10:55 21.03 21.04 21.02 21.04 8.1K
11:00 21.05 21.06 21.03 21.06 14.6K
11:05 21.05 21.09 21.05 21.09 1.7K
11:10 21.08 21.09 21.06 21.06 2.8K
11:15 21.06 21.08 21.06 21.08 2.3K
11:20 21.08 21.08 21.04 21.04 10.6K
11:25 21.05 21.05 21.02 21.05 8.5K
13:00 21.02 21.02 20.99 20.99 5.0K
13:05 20.99 20.99 20.99 20.99 0.7K
13:10 20.99 21.01 20.99 20.99 12.7K
13:15 20.98 20.98 20.98 20.98 0.3K
13:20 20.98 20.98 20.98 20.98 0.2K
13:25 21.00 21.01 21.00 21.01 5.2K
13:30 20.98 20.98 20.98 20.98 0.0K
13:35 20.99 20.99 20.98 20.99 0.6K
13:40 20.98 20.98 20.97 20.98 3.5K
13:45 20.98 20.98 20.95 20.98 3.5K
13:50 20.98 20.99 20.95 20.95 9.8K
13:55 20.95 20.97 20.95 20.97 14.6K
14:00 20.95 20.96 20.90 20.91 61.1K
14:05 20.91 20.91 20.88 20.89 21.4K
14:10 20.88 20.89 20.86 20.87 23.6K
14:15 20.89 20.89 20.80 20.80 83.3K
14:20 20.80 20.81 20.79 20.80 13.6K
14:25 20.80 20.80 20.78 20.79 15.5K
14:30 20.77 20.80 20.71 20.71 27.1K
14:35 20.71 20.80 20.71 20.77 22.7K
14:40 20.78 20.81 20.78 20.80 3.6K
14:45 20.81 20.81 20.77 20.78 5.5K
14:50 20.78 20.79 20.73 20.75 22.5K
14:55 20.75 20.76 20.73 20.75 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available