Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.73 20.80 20.73 20.74 18.3K
09:35 20.78 20.83 20.78 20.79 23.1K
09:40 20.79 20.84 20.79 20.82 19.6K
09:45 20.82 20.86 20.82 20.84 12.6K
09:50 20.84 20.85 20.83 20.84 6.6K
09:55 20.86 20.88 20.86 20.88 2.0K
10:00 20.83 20.88 20.83 20.87 15.3K
10:05 20.85 20.85 20.85 20.85 0.2K
10:10 20.86 20.86 20.81 20.85 3.3K
10:15 20.82 20.88 20.82 20.88 20.4K
10:20 20.87 20.87 20.87 20.87 2.2K
10:30 20.84 20.86 20.81 20.82 41.6K
10:35 20.81 20.81 20.81 20.81 20.9K
10:40 20.80 20.80 20.78 20.78 4.7K
10:45 20.78 20.79 20.78 20.79 1.8K
10:50 20.80 20.81 20.79 20.80 14.1K
10:55 20.79 20.80 20.79 20.79 8.2K
11:00 20.79 20.79 20.79 20.79 2.7K
11:05 20.79 20.80 20.79 20.79 7.8K
11:10 20.79 20.80 20.79 20.80 8.0K
11:15 20.78 20.78 20.75 20.75 9.4K
11:20 20.75 20.75 20.69 20.69 8.0K
11:25 20.69 20.70 20.69 20.70 0.7K
13:00 20.72 20.75 20.72 20.75 1.7K
13:05 20.74 20.77 20.74 20.77 2.2K
13:10 20.77 20.77 20.76 20.76 2.6K
13:15 20.76 20.76 20.75 20.75 2.7K
13:20 20.74 20.74 20.74 20.74 0.3K
13:25 20.72 20.72 20.70 20.72 5.8K
13:30 20.72 20.73 20.70 20.73 4.9K
13:35 20.72 20.74 20.72 20.74 3.7K
13:40 20.75 20.75 20.75 20.75 1.5K
13:45 20.75 20.75 20.75 20.75 1.0K
13:50 20.75 20.75 20.73 20.73 1.9K
13:55 20.73 20.77 20.73 20.76 3.3K
14:00 20.77 20.77 20.77 20.77 1.8K
14:05 20.78 20.79 20.78 20.79 2.9K
14:10 20.79 20.79 20.78 20.78 1.4K
14:15 20.78 20.78 20.78 20.78 12.9K
14:20 20.76 20.76 20.76 20.76 1.4K
14:25 20.76 20.76 20.76 20.76 1.3K
14:30 20.76 20.78 20.73 20.73 11.7K
14:35 20.73 20.78 20.71 20.71 17.4K
14:40 20.78 20.78 20.73 20.73 6.9K
14:45 20.76 20.78 20.74 20.78 30.7K
14:50 20.78 20.78 20.76 20.78 9.4K
14:55 20.78 20.80 20.77 20.80 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available