Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.63 20.63 20.41 20.44 16.0K
09:35 20.45 20.45 20.37 20.43 17.0K
09:40 20.44 20.44 20.38 20.39 11.6K
09:45 20.41 20.45 20.41 20.42 6.1K
09:50 20.43 20.44 20.41 20.44 22.9K
09:55 20.48 20.53 20.44 20.44 62.7K
10:00 20.47 20.50 20.47 20.50 3.5K
10:05 20.47 20.47 20.45 20.47 9.0K
10:10 20.50 20.50 20.50 20.50 0.3K
10:15 20.50 20.53 20.47 20.47 7.4K
10:20 20.47 20.51 20.46 20.46 3.9K
10:25 20.48 20.52 20.48 20.52 2.0K
10:30 20.51 20.52 20.47 20.48 4.9K
10:35 20.50 20.52 20.46 20.50 10.6K
10:40 20.50 20.50 20.47 20.47 1.1K
10:45 20.47 20.48 20.47 20.48 0.7K
10:50 20.48 20.50 20.48 20.50 0.5K
10:55 20.50 20.50 20.47 20.50 2.1K
11:00 20.49 20.49 20.48 20.49 2.5K
11:05 20.49 20.49 20.49 20.49 0.3K
11:10 20.47 20.49 20.46 20.49 0.6K
11:15 20.45 20.45 20.43 20.43 4.1K
11:20 20.43 20.43 20.42 20.42 10.5K
11:25 20.44 20.45 20.40 20.45 11.2K
13:00 20.45 20.46 20.45 20.46 6.3K
13:05 20.47 20.52 20.47 20.51 18.4K
13:10 20.46 20.46 20.46 20.46 0.4K
13:15 20.50 20.50 20.50 20.50 0.2K
13:20 20.47 20.47 20.47 20.47 0.6K
13:25 20.50 20.50 20.48 20.50 6.0K
13:30 20.50 20.53 20.49 20.53 18.6K
13:35 20.55 20.55 20.55 20.55 0.3K
13:40 20.52 20.53 20.52 20.53 1.0K
13:45 20.55 20.55 20.52 20.52 11.6K
13:50 20.52 20.52 20.51 20.51 3.0K
13:55 20.50 20.52 20.50 20.52 0.9K
14:00 20.52 20.53 20.52 20.53 1.3K
14:05 20.49 20.50 20.49 20.50 2.5K
14:10 20.50 20.54 20.48 20.54 10.3K
14:15 20.55 20.56 20.53 20.55 8.0K
14:20 20.56 20.56 20.53 20.53 2.6K
14:25 20.54 20.54 20.50 20.50 4.3K
14:30 20.51 20.51 20.49 20.51 4.2K
14:35 20.50 20.50 20.48 20.48 0.5K
14:40 20.49 20.50 20.46 20.46 7.4K
14:45 20.46 20.49 20.45 20.49 20.6K
14:50 20.50 20.50 20.48 20.48 19.3K
14:55 20.48 20.49 20.48 20.48 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available