Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.76 20.87 20.60 20.87 54.2K
09:35 20.68 20.79 20.64 20.79 55.5K
09:40 20.78 20.97 20.77 20.87 62.5K
09:45 20.92 20.97 20.90 20.96 59.3K
09:50 20.95 20.97 20.93 20.93 10.5K
09:55 20.92 20.95 20.90 20.94 18.7K
10:00 20.94 20.95 20.90 20.91 9.9K
10:05 20.93 20.94 20.93 20.93 1.4K
10:10 20.92 20.93 20.90 20.91 14.7K
10:15 20.93 20.93 20.91 20.93 6.9K
10:20 20.93 20.95 20.91 20.94 5.8K
10:25 20.94 20.95 20.94 20.95 7.4K
10:30 20.95 20.96 20.94 20.94 10.0K
10:35 20.94 20.94 20.90 20.90 3.3K
10:40 20.91 20.91 20.89 20.89 4.4K
10:45 20.89 20.91 20.87 20.91 29.8K
10:50 20.90 20.93 20.90 20.91 4.1K
10:55 20.91 20.91 20.90 20.91 2.1K
11:00 20.89 20.89 20.86 20.86 8.6K
11:05 20.86 20.89 20.86 20.88 4.8K
11:10 20.89 20.89 20.89 20.89 0.6K
11:15 20.86 20.86 20.85 20.85 1.8K
11:20 20.85 20.86 20.85 20.86 5.3K
11:25 20.88 20.91 20.88 20.91 10.4K
13:00 20.92 20.92 20.88 20.91 5.4K
13:05 20.91 20.91 20.90 20.90 2.4K
13:10 20.90 20.92 20.89 20.92 10.3K
13:15 20.92 20.93 20.92 20.92 1.1K
13:20 20.92 20.92 20.88 20.88 13.8K
13:25 20.88 20.88 20.85 20.85 12.4K
13:30 20.85 20.90 20.85 20.89 22.9K
13:35 20.89 20.91 20.87 20.87 43.0K
13:40 20.92 20.92 20.92 20.92 2.1K
13:45 20.93 20.93 20.90 20.90 11.2K
13:50 20.89 20.90 20.89 20.90 6.5K
13:55 20.91 20.92 20.90 20.92 8.3K
14:00 20.90 20.90 20.87 20.87 12.7K
14:05 20.88 20.88 20.88 20.88 0.3K
14:10 20.88 20.88 20.88 20.88 4.1K
14:15 20.90 20.90 20.88 20.88 1.7K
14:20 20.88 20.88 20.84 20.87 2.4K
14:25 20.87 20.87 20.84 20.87 15.1K
14:30 20.85 20.88 20.85 20.88 1.6K
14:35 20.88 20.89 20.85 20.85 15.5K
14:40 20.85 20.88 20.85 20.88 2.6K
14:45 20.85 20.88 20.85 20.87 16.7K
14:50 20.86 20.87 20.85 20.85 13.5K
14:55 20.85 20.86 20.84 20.85 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available