Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.89 21.20 20.88 20.91 115.1K
09:35 20.90 20.94 20.76 20.78 130.4K
09:40 20.78 20.83 20.75 20.83 80.1K
09:45 20.82 20.87 20.80 20.84 43.7K
09:50 20.82 20.94 20.82 20.94 31.5K
09:55 20.94 20.94 20.90 20.94 30.5K
10:00 20.92 20.93 20.88 20.88 37.2K
10:05 20.88 20.89 20.84 20.87 38.6K
10:10 20.87 20.89 20.87 20.88 39.5K
10:15 20.88 20.94 20.88 20.93 26.6K
10:20 20.93 21.03 20.89 20.99 67.9K
10:25 20.93 21.00 20.92 20.92 9.8K
10:30 20.92 21.00 20.91 20.96 12.1K
10:35 20.97 21.10 20.97 21.06 34.2K
10:40 21.06 21.16 21.00 21.08 48.9K
10:45 21.05 21.05 21.00 21.03 29.0K
10:50 21.00 21.02 20.98 21.02 12.7K
10:55 21.02 21.04 20.97 20.97 22.5K
11:00 20.99 21.11 20.98 21.11 41.7K
11:05 21.15 21.25 21.12 21.14 63.0K
11:10 21.15 21.16 21.10 21.10 11.2K
11:15 21.11 21.16 21.11 21.13 10.9K
11:20 21.11 21.22 21.11 21.22 38.7K
11:25 21.25 21.34 21.23 21.25 65.7K
13:00 21.24 21.25 21.13 21.18 18.4K
13:05 21.21 21.29 21.21 21.25 19.4K
13:10 21.25 21.28 21.23 21.23 28.4K
13:15 21.23 21.24 21.23 21.24 9.0K
13:20 21.24 21.24 21.18 21.18 19.1K
13:25 21.19 21.19 21.17 21.17 2.8K
13:30 21.17 21.19 21.17 21.18 10.7K
13:35 21.17 21.17 21.11 21.11 38.9K
13:40 21.11 21.11 21.10 21.11 9.9K
13:45 21.10 21.12 21.09 21.11 5.9K
13:50 21.11 21.13 21.11 21.13 3.2K
13:55 21.13 21.13 21.11 21.11 5.7K
14:00 21.11 21.13 21.10 21.13 8.0K
14:05 21.14 21.18 21.14 21.18 10.8K
14:10 21.18 21.18 21.11 21.12 29.1K
14:15 21.11 21.22 21.07 21.22 46.1K
14:20 21.22 21.22 21.16 21.16 16.6K
14:25 21.17 21.21 21.15 21.18 34.8K
14:30 21.19 21.19 21.15 21.19 4.4K
14:35 21.18 21.20 21.16 21.19 22.7K
14:40 21.18 21.20 21.18 21.20 20.1K
14:45 21.20 21.20 21.12 21.16 19.7K
14:50 21.12 21.16 21.11 21.12 82.1K
14:55 21.11 21.12 21.09 21.11 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available