Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.89 20.92 20.78 20.92 29.6K
09:35 20.92 20.94 20.89 20.92 23.0K
09:40 20.92 20.92 20.90 20.90 3.7K
09:45 20.89 20.89 20.88 20.88 10.9K
09:50 20.85 20.86 20.84 20.85 12.8K
09:55 20.84 20.84 20.79 20.82 18.9K
10:00 20.79 20.86 20.79 20.81 8.3K
10:05 20.82 20.82 20.78 20.80 22.0K
10:10 20.80 20.83 20.77 20.77 17.8K
10:15 20.79 20.79 20.77 20.77 12.4K
10:20 20.77 20.77 20.56 20.59 80.6K
10:25 20.61 20.72 20.61 20.63 18.9K
10:30 20.63 20.68 20.60 20.62 22.5K
10:35 20.62 20.63 20.60 20.61 9.7K
10:40 20.61 20.62 20.53 20.58 25.9K
10:45 20.53 20.55 20.53 20.54 16.9K
10:50 20.54 20.54 20.52 20.54 6.8K
10:55 20.55 20.55 20.53 20.53 11.1K
11:00 20.52 20.54 20.52 20.52 15.9K
11:05 20.52 20.59 20.52 20.59 12.4K
11:10 20.59 20.62 20.54 20.55 17.3K
11:15 20.56 20.56 20.56 20.56 0.6K
11:20 20.58 20.58 20.57 20.57 2.6K
11:25 20.58 20.63 20.58 20.58 10.4K
13:00 20.57 20.57 20.52 20.54 18.0K
13:05 20.54 20.56 20.54 20.55 7.3K
13:10 20.57 20.57 20.56 20.56 3.5K
13:15 20.56 20.57 20.47 20.52 35.0K
13:20 20.53 20.56 20.52 20.55 3.3K
13:25 20.56 20.59 20.55 20.59 3.8K
13:30 20.57 20.63 20.57 20.63 2.2K
13:35 20.63 20.63 20.56 20.58 11.5K
13:40 20.59 20.66 20.56 20.56 48.4K
13:45 20.56 20.60 20.55 20.57 4.6K
13:50 20.57 20.65 20.57 20.65 2.7K
13:55 20.60 20.60 20.57 20.57 13.9K
14:00 20.56 20.60 20.56 20.60 12.4K
14:05 20.63 20.63 20.56 20.57 7.5K
14:10 20.57 20.62 20.56 20.58 5.8K
14:15 20.56 20.62 20.56 20.59 6.1K
14:20 20.59 20.61 20.56 20.61 1.5K
14:25 20.60 20.60 20.56 20.58 17.0K
14:30 20.58 20.58 20.52 20.52 19.2K
14:35 20.52 20.52 20.49 20.50 11.9K
14:40 20.52 20.55 20.49 20.53 15.1K
14:45 20.55 20.55 20.49 20.49 41.2K
14:50 20.49 20.50 20.42 20.45 83.8K
14:55 20.45 20.48 20.44 20.48 19.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available