Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.40 20.73 20.40 20.50 57.9K
09:35 20.42 20.66 20.42 20.64 51.6K
09:40 20.60 20.65 20.60 20.63 17.5K
09:45 20.63 20.64 20.61 20.61 4.1K
09:50 20.64 20.66 20.61 20.62 10.2K
09:55 20.62 20.65 20.61 20.65 7.2K
10:00 20.65 20.65 20.61 20.63 10.4K
10:05 20.63 20.64 20.63 20.63 1.7K
10:10 20.63 20.63 20.60 20.60 9.0K
10:15 20.60 20.60 20.58 20.59 7.7K
10:20 20.59 20.59 20.58 20.59 2.1K
10:25 20.59 20.60 20.58 20.58 3.8K
10:30 20.59 20.60 20.57 20.57 14.6K
10:35 20.58 20.59 20.58 20.59 2.8K
10:40 20.58 20.59 20.54 20.54 15.3K
10:45 20.54 20.58 20.54 20.55 4.3K
10:50 20.55 20.57 20.54 20.57 4.4K
10:55 20.54 20.56 20.53 20.54 8.8K
11:00 20.54 20.55 20.54 20.54 0.6K
11:10 20.56 20.62 20.56 20.59 35.5K
11:15 20.59 20.59 20.59 20.59 0.2K
11:20 20.60 20.62 20.60 20.62 3.0K
11:25 20.60 20.61 20.60 20.61 5.2K
13:00 20.62 20.64 20.62 20.64 13.2K
13:05 20.65 20.66 20.65 20.65 13.4K
13:10 20.65 20.65 20.65 20.65 3.7K
13:15 20.64 20.65 20.61 20.64 7.1K
13:20 20.65 20.65 20.65 20.65 0.9K
13:25 20.64 20.64 20.61 20.61 11.1K
13:30 20.61 20.64 20.57 20.63 22.4K
13:35 20.57 20.64 20.57 20.60 6.8K
13:40 20.60 20.63 20.58 20.58 10.1K
13:45 20.57 20.62 20.57 20.61 1.3K
13:55 20.57 20.60 20.56 20.60 26.9K
14:00 20.59 20.60 20.57 20.57 11.1K
14:05 20.58 20.60 20.58 20.59 2.7K
14:10 20.61 20.62 20.61 20.62 2.0K
14:15 20.62 20.66 20.61 20.66 26.9K
14:20 20.66 20.67 20.66 20.67 6.0K
14:25 20.67 20.67 20.61 20.63 25.3K
14:30 20.63 20.63 20.60 20.63 10.4K
14:35 20.61 20.63 20.61 20.61 4.4K
14:40 20.61 20.62 20.55 20.55 22.1K
14:45 20.62 20.62 20.54 20.59 18.9K
14:50 20.60 20.60 20.52 20.54 13.5K
14:55 20.56 20.58 20.55 20.58 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available