Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.52 20.65 20.45 20.51 42.6K
09:35 20.48 20.48 20.42 20.48 23.7K
09:40 20.47 20.55 20.47 20.52 10.2K
09:45 20.55 20.59 20.54 20.54 17.6K
09:50 20.54 20.55 20.51 20.55 10.6K
09:55 20.53 20.55 20.52 20.52 7.7K
10:00 20.52 20.54 20.52 20.54 13.8K
10:05 20.53 20.59 20.52 20.59 22.3K
10:10 20.57 20.57 20.53 20.53 7.0K
10:15 20.54 20.54 20.54 20.54 2.1K
10:20 20.54 20.54 20.52 20.53 11.1K
10:25 20.53 20.53 20.48 20.48 29.1K
10:30 20.49 20.50 20.49 20.50 1.4K
10:35 20.51 20.51 20.49 20.49 5.3K
10:40 20.50 20.52 20.50 20.52 5.9K
10:45 20.51 20.52 20.51 20.52 1.4K
10:50 20.51 20.54 20.48 20.54 15.3K
10:55 20.53 20.53 20.52 20.52 0.4K
11:00 20.51 20.51 20.51 20.51 0.4K
11:05 20.51 20.53 20.50 20.50 2.1K
11:10 20.51 20.51 20.50 20.50 2.3K
11:15 20.49 20.75 20.49 20.55 61.9K
11:20 20.55 20.55 20.55 20.55 4.0K
11:25 20.55 20.57 20.55 20.56 11.6K
13:00 20.56 20.57 20.54 20.55 9.5K
13:05 20.55 20.55 20.54 20.55 9.6K
13:10 20.56 20.62 20.55 20.62 1.5K
13:15 20.55 20.55 20.53 20.53 3.2K
13:20 20.55 20.55 20.55 20.55 1.9K
13:25 20.55 20.55 20.54 20.54 1.1K
13:35 20.55 20.58 20.55 20.57 4.2K
13:40 20.57 20.59 20.57 20.59 2.5K
13:45 20.60 20.60 20.59 20.59 5.6K
13:50 20.58 20.59 20.58 20.59 8.0K
13:55 20.57 20.57 20.55 20.55 9.0K
14:00 20.56 20.56 20.56 20.56 0.8K
14:05 20.56 20.56 20.52 20.52 12.7K
14:10 20.52 20.54 20.51 20.53 8.6K
14:15 20.53 20.53 20.50 20.50 3.2K
14:20 20.54 20.54 20.54 20.54 0.5K
14:25 20.51 20.51 20.50 20.50 6.0K
14:30 20.48 20.50 20.47 20.47 18.1K
14:35 20.48 20.50 20.45 20.46 39.5K
14:40 20.50 20.58 20.45 20.51 48.9K
14:45 20.53 20.57 20.49 20.54 13.2K
14:50 20.54 20.56 20.50 20.50 15.9K
14:55 20.50 20.51 20.49 20.51 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available