Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.77 20.77 20.55 20.64 34.6K
09:35 20.62 20.62 20.60 20.60 14.2K
09:40 20.58 20.63 20.57 20.59 46.2K
09:45 20.59 20.59 20.52 20.52 9.4K
09:50 20.54 20.57 20.54 20.57 3.9K
09:55 20.58 20.59 20.58 20.59 4.6K
10:00 20.59 20.61 20.58 20.58 9.4K
10:05 20.58 20.62 20.58 20.61 4.8K
10:10 20.59 20.61 20.58 20.61 11.5K
10:15 20.60 20.60 20.60 20.60 14.7K
10:20 20.55 20.59 20.55 20.55 10.6K
10:25 20.60 20.61 20.60 20.61 1.0K
10:30 20.60 20.60 20.60 20.60 2.0K
10:35 20.58 20.58 20.57 20.57 4.7K
10:40 20.57 20.58 20.56 20.58 5.7K
10:45 20.58 20.58 20.57 20.57 5.4K
10:50 20.58 20.58 20.58 20.58 0.5K
10:55 20.57 20.57 20.55 20.55 11.2K
11:00 20.57 20.64 20.57 20.64 33.2K
11:05 20.62 20.65 20.62 20.62 22.8K
11:10 20.61 20.63 20.61 20.61 1.4K
11:15 20.62 20.62 20.61 20.62 2.7K
11:20 20.62 20.63 20.62 20.63 1.7K
11:25 20.63 20.63 20.61 20.62 14.0K
13:00 20.63 20.63 20.59 20.59 21.2K
13:05 20.60 20.60 20.59 20.59 3.2K
13:10 20.58 20.62 20.58 20.62 7.0K
13:15 20.62 20.62 20.61 20.62 14.6K
13:20 20.62 20.62 20.61 20.62 9.0K
13:25 20.62 20.64 20.62 20.63 17.3K
13:30 20.64 20.65 20.63 20.64 8.0K
13:35 20.64 20.64 20.63 20.63 13.5K
13:40 20.63 20.65 20.63 20.65 11.2K
13:45 20.64 20.65 20.63 20.63 7.8K
13:50 20.63 20.66 20.63 20.64 38.1K
13:55 20.64 20.64 20.62 20.62 12.6K
14:00 20.61 20.65 20.59 20.65 25.6K
14:05 20.62 20.68 20.62 20.67 37.2K
14:10 20.67 20.70 20.65 20.69 26.3K
14:15 20.69 20.72 20.69 20.70 12.7K
14:20 20.70 20.70 20.63 20.64 9.0K
14:25 20.66 20.66 20.64 20.65 5.7K
14:30 20.66 20.66 20.61 20.61 6.7K
14:35 20.63 20.66 20.63 20.66 23.9K
14:40 20.66 20.67 20.58 20.66 81.2K
14:45 20.60 20.71 20.60 20.71 66.3K
14:50 20.71 20.72 20.63 20.63 45.9K
14:55 20.66 20.67 20.63 20.67 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available