Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.73 20.73 20.58 20.59 60.6K
09:35 20.61 20.79 20.60 20.78 102.5K
09:40 20.77 20.77 20.64 20.65 28.0K
09:45 20.65 20.68 20.64 20.68 11.6K
09:50 20.68 20.68 20.63 20.66 38.9K
09:55 20.67 20.67 20.62 20.62 12.5K
10:00 20.63 20.64 20.61 20.62 12.9K
10:05 20.61 20.61 20.60 20.60 13.5K
10:10 20.62 20.62 20.59 20.59 1.6K
10:15 20.59 20.59 20.54 20.54 19.6K
10:20 20.55 20.56 20.53 20.56 21.9K
10:25 20.56 20.56 20.51 20.52 44.0K
10:30 20.52 20.55 20.48 20.48 46.6K
10:35 20.55 20.55 20.55 20.55 3.2K
10:40 20.55 20.55 20.51 20.55 12.6K
10:45 20.55 20.66 20.54 20.54 18.8K
10:50 20.60 20.68 20.55 20.55 28.0K
10:55 20.59 20.59 20.53 20.55 9.7K
11:00 20.55 20.55 20.52 20.53 13.4K
11:05 20.53 20.56 20.52 20.52 4.6K
11:10 20.51 20.53 20.49 20.53 21.6K
11:15 20.53 20.53 20.52 20.53 13.4K
11:20 20.52 20.52 20.48 20.48 40.0K
11:25 20.50 20.60 20.50 20.60 8.6K
13:00 20.59 20.74 20.59 20.70 95.2K
13:05 20.70 20.78 20.65 20.75 52.3K
13:10 20.78 20.82 20.70 20.70 53.1K
13:15 20.73 20.73 20.70 20.70 2.6K
13:20 20.72 20.72 20.70 20.72 2.1K
13:25 20.74 20.80 20.72 20.72 24.8K
13:30 20.73 20.73 20.72 20.72 1.8K
13:35 20.70 20.72 20.69 20.69 4.7K
13:40 20.69 20.69 20.66 20.69 10.5K
13:45 20.67 20.69 20.67 20.67 3.5K
13:50 20.64 20.64 20.64 20.64 30.4K
13:55 20.64 20.64 20.64 20.64 0.5K
14:00 20.66 20.66 20.65 20.65 1.1K
14:05 20.65 20.65 20.62 20.62 14.0K
14:10 20.62 20.62 20.60 20.60 3.8K
14:15 20.60 20.63 20.60 20.63 3.2K
14:20 20.63 20.63 20.60 20.60 12.2K
14:25 20.60 20.61 20.60 20.61 10.2K
14:30 20.62 20.64 20.62 20.63 6.0K
14:35 20.65 20.66 20.61 20.63 1.8K
14:40 20.62 20.62 20.61 20.61 2.5K
14:45 20.63 20.69 20.61 20.63 50.3K
14:50 20.62 20.68 20.62 20.68 25.8K
14:55 20.66 20.67 20.66 20.66 29.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available