Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.64 20.66 20.56 20.62 24.8K
09:35 20.62 20.63 20.60 20.60 6.4K
09:40 20.61 20.62 20.61 20.62 5.7K
09:45 20.61 20.63 20.57 20.63 36.0K
09:50 20.63 20.63 20.63 20.63 0.7K
09:55 20.66 20.75 20.66 20.72 96.2K
10:00 20.71 20.71 20.69 20.70 15.7K
10:05 20.69 20.70 20.68 20.70 32.4K
10:10 20.70 20.71 20.70 20.71 10.2K
10:15 20.70 20.71 20.70 20.70 9.7K
10:20 20.70 20.71 20.69 20.69 8.6K
10:25 20.69 20.93 20.68 20.75 55.5K
10:30 20.74 20.75 20.71 20.74 28.6K
10:35 20.74 20.74 20.74 20.74 2.5K
10:40 20.74 20.75 20.71 20.71 4.8K
10:45 20.72 20.73 20.71 20.71 3.6K
10:50 20.71 20.81 20.71 20.75 2.5K
10:55 20.76 20.76 20.76 20.76 0.4K
11:00 20.72 20.72 20.68 20.69 14.4K
11:05 20.71 20.74 20.71 20.74 2.2K
11:10 20.76 20.76 20.70 20.72 30.3K
11:15 20.70 20.72 20.70 20.70 2.1K
11:20 20.70 20.71 20.70 20.70 6.1K
11:25 20.70 20.71 20.70 20.71 2.7K
13:00 20.71 20.71 20.67 20.68 31.4K
13:05 20.68 20.70 20.68 20.69 5.2K
13:10 20.69 20.69 20.67 20.67 5.5K
13:15 20.67 20.67 20.64 20.64 19.8K
13:20 20.65 20.68 20.65 20.67 12.4K
13:25 20.67 20.67 20.65 20.66 3.3K
13:30 20.67 20.72 20.66 20.67 70.3K
13:35 20.66 20.71 20.66 20.70 7.0K
13:40 20.76 20.76 20.71 20.73 20.6K
13:45 20.75 20.75 20.72 20.72 4.5K
13:50 20.71 20.73 20.71 20.71 1.4K
13:55 20.71 20.71 20.71 20.71 0.6K
14:00 20.72 20.73 20.70 20.70 20.6K
14:05 20.70 20.72 20.70 20.70 3.6K
14:10 20.70 20.71 20.70 20.71 1.9K
14:15 20.71 20.71 20.65 20.69 38.6K
14:20 20.69 20.73 20.64 20.73 57.7K
14:25 20.73 20.93 20.69 20.93 99.6K
14:30 20.90 20.91 20.77 20.78 27.8K
14:35 20.77 20.79 20.73 20.73 40.9K
14:40 20.78 20.78 20.75 20.75 6.1K
14:45 20.73 20.78 20.72 20.77 16.9K
14:50 20.77 20.79 20.74 20.78 23.1K
14:55 20.78 20.81 20.78 20.80 30.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available