Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.89 20.89 20.72 20.88 81.3K
09:35 20.88 20.93 20.85 20.90 43.9K
09:40 20.90 20.90 20.86 20.86 9.6K
09:45 20.88 20.88 20.79 20.79 44.8K
09:50 20.77 20.82 20.77 20.80 51.1K
09:55 20.81 20.82 20.77 20.77 21.2K
10:00 20.80 20.80 20.76 20.78 16.0K
10:05 20.77 20.80 20.77 20.77 65.4K
10:10 20.77 20.80 20.77 20.80 18.4K
10:15 20.79 20.79 20.76 20.78 6.7K
10:20 20.78 20.79 20.77 20.77 4.9K
10:25 20.77 20.80 20.77 20.79 11.8K
10:30 20.80 20.80 20.79 20.79 5.2K
10:35 20.79 20.80 20.79 20.80 8.1K
10:40 20.79 20.79 20.75 20.76 7.5K
10:45 20.76 20.76 20.70 20.75 29.3K
10:50 20.74 20.75 20.73 20.73 8.2K
10:55 20.72 20.75 20.72 20.75 6.1K
11:00 20.75 20.78 20.75 20.78 12.2K
11:05 20.78 20.82 20.78 20.80 32.7K
11:10 20.78 20.80 20.78 20.79 16.3K
11:15 20.79 20.79 20.74 20.76 9.8K
11:20 20.75 20.76 20.75 20.76 10.4K
11:25 20.76 20.77 20.76 20.76 7.4K
13:00 20.76 20.77 20.76 20.76 9.7K
13:05 20.76 20.80 20.76 20.80 59.6K
13:10 20.80 20.83 20.80 20.83 2.9K
13:15 20.83 20.83 20.80 20.80 8.0K
13:20 20.80 20.81 20.79 20.79 7.1K
13:25 20.78 20.78 20.77 20.77 19.0K
13:30 20.78 20.78 20.76 20.77 15.1K
13:35 20.79 20.79 20.78 20.78 1.3K
13:40 20.78 20.79 20.76 20.79 26.6K
13:45 20.79 20.79 20.78 20.78 7.5K
13:50 20.78 20.79 20.77 20.78 10.5K
13:55 20.77 20.79 20.76 20.78 17.8K
14:00 20.78 20.78 20.78 20.78 4.5K
14:05 20.78 20.79 20.74 20.79 40.3K
14:10 20.76 20.77 20.76 20.77 3.3K
14:15 20.77 20.77 20.75 20.77 15.3K
14:20 20.77 20.84 20.77 20.81 37.6K
14:25 20.80 20.84 20.80 20.80 13.5K
14:30 20.80 20.80 20.78 20.78 10.2K
14:35 20.77 20.78 20.77 20.77 15.5K
14:40 20.76 20.80 20.76 20.79 36.7K
14:45 20.79 20.80 20.78 20.78 43.1K
14:50 20.78 20.78 20.75 20.75 47.0K
14:55 20.75 20.80 20.70 20.80 88.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available