Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.85 20.85 20.79 20.83 38.3K
09:35 20.82 20.89 20.82 20.88 38.6K
09:40 20.88 20.89 20.86 20.88 27.2K
09:45 20.88 20.92 20.77 20.90 124.1K
09:50 20.90 20.93 20.86 20.87 39.5K
09:55 20.87 20.88 20.85 20.85 14.7K
10:00 20.84 20.87 20.84 20.85 8.9K
10:05 20.87 20.87 20.85 20.85 30.4K
10:10 20.86 20.88 20.86 20.88 4.0K
10:15 20.87 20.95 20.85 20.91 66.7K
10:20 20.91 20.91 20.88 20.91 20.8K
10:25 20.91 20.94 20.91 20.94 28.9K
10:30 20.94 20.98 20.93 20.97 74.1K
10:35 20.97 21.20 20.95 21.07 198.3K
10:40 21.07 21.09 21.04 21.04 16.8K
10:45 21.03 21.04 21.00 21.00 26.6K
10:50 21.00 21.01 21.00 21.00 9.9K
10:55 21.00 21.01 20.95 21.01 49.6K
11:00 21.00 21.05 20.96 21.00 56.8K
11:05 21.01 21.05 21.01 21.01 4.8K
11:10 21.02 21.03 20.97 21.01 5.4K
11:15 21.02 21.02 20.95 20.95 23.2K
11:20 20.95 20.95 20.94 20.95 10.8K
11:25 20.94 20.94 20.94 20.94 2.0K
13:00 20.93 20.97 20.92 20.95 15.8K
13:05 20.95 20.99 20.94 20.99 28.0K
13:10 20.96 20.98 20.96 20.98 3.1K
13:15 20.98 21.03 20.98 21.01 19.7K
13:20 21.01 21.04 21.01 21.02 8.8K
13:25 20.99 21.01 20.98 20.98 5.5K
13:30 20.98 21.03 20.98 21.01 19.4K
13:35 21.01 21.02 21.00 21.02 6.6K
13:40 21.03 21.03 21.00 21.01 4.8K
13:45 21.00 21.00 21.00 21.00 6.2K
13:50 21.00 21.00 20.99 20.99 3.2K
13:55 20.99 21.00 20.98 20.98 1.7K
14:00 20.97 20.97 20.95 20.95 7.7K
14:05 20.95 21.03 20.95 20.96 72.7K
14:10 20.96 20.96 20.93 20.93 25.7K
14:15 20.94 20.94 20.93 20.94 11.1K
14:20 20.93 20.93 20.85 20.91 17.4K
14:25 20.92 20.92 20.90 20.90 6.8K
14:30 20.92 20.95 20.92 20.95 5.1K
14:35 20.93 20.95 20.86 20.86 22.4K
14:40 20.88 20.88 20.84 20.86 46.9K
14:45 20.85 20.86 20.83 20.84 32.0K
14:50 20.84 20.85 20.83 20.83 41.8K
14:55 20.85 20.85 20.81 20.81 36.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available