Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.81 20.96 20.81 20.84 24.6K
09:35 20.83 20.87 20.83 20.86 7.9K
09:40 20.86 20.86 20.84 20.85 21.7K
09:45 20.85 20.87 20.85 20.87 17.7K
09:50 20.87 20.94 20.87 20.92 28.3K
09:55 20.92 20.94 20.89 20.93 34.7K
10:00 20.90 20.95 20.90 20.93 23.9K
10:05 20.94 20.95 20.91 20.92 12.2K
10:10 20.92 20.92 20.87 20.87 19.4K
10:15 20.87 20.87 20.85 20.86 13.1K
10:20 20.86 20.90 20.86 20.90 30.8K
10:25 20.90 20.95 20.90 20.95 39.8K
10:30 20.94 20.98 20.94 20.98 52.3K
10:35 20.97 20.98 20.94 20.96 17.5K
10:40 20.95 20.97 20.94 20.97 4.2K
10:45 20.96 20.96 20.90 20.90 5.7K
10:50 20.89 20.93 20.89 20.93 9.5K
10:55 20.93 20.93 20.90 20.93 9.4K
11:00 20.92 20.92 20.92 20.92 1.9K
11:05 20.92 20.92 20.92 20.92 2.9K
11:10 20.95 20.95 20.87 20.87 12.1K
11:15 20.88 20.88 20.87 20.88 14.3K
11:20 20.89 20.90 20.87 20.90 39.4K
11:25 20.94 20.97 20.94 20.97 6.9K
13:00 20.97 21.02 20.96 20.96 50.6K
13:05 20.99 21.03 20.99 20.99 60.0K
13:10 20.99 20.99 20.97 20.97 27.6K
13:15 20.98 20.99 20.97 20.99 22.6K
13:20 21.00 21.02 20.99 20.99 10.8K
13:25 20.99 21.15 20.99 21.13 57.4K
13:30 21.15 21.18 21.09 21.10 76.3K
13:35 21.09 21.09 21.04 21.05 17.3K
13:40 21.07 21.10 21.07 21.09 4.7K
13:45 21.08 21.09 21.04 21.06 8.4K
13:50 21.06 21.09 21.06 21.08 6.0K
13:55 21.06 21.06 21.03 21.03 3.9K
14:00 21.05 21.08 21.04 21.08 3.3K
14:05 21.07 21.09 21.04 21.06 7.0K
14:10 21.05 21.05 21.00 21.03 19.8K
14:15 21.04 21.04 21.04 21.04 0.1K
14:20 21.05 21.05 21.03 21.03 2.5K
14:25 21.02 21.03 21.00 21.01 13.6K
14:30 21.01 21.03 21.01 21.03 5.8K
14:35 21.03 21.03 20.96 20.97 23.4K
14:40 20.98 21.00 20.97 20.98 33.3K
14:45 20.97 20.99 20.96 20.99 15.2K
14:50 20.97 21.00 20.97 20.97 22.5K
14:55 20.99 20.99 20.94 20.98 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available