Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.15 21.18 20.98 21.01 36.7K
09:35 20.98 21.11 20.98 21.06 13.1K
09:40 21.06 21.11 21.06 21.10 12.7K
09:45 21.07 21.10 21.05 21.05 33.5K
09:50 21.07 21.10 21.07 21.07 17.3K
09:55 21.07 21.10 21.00 21.00 14.7K
10:00 21.04 21.09 21.01 21.07 4.5K
10:05 21.05 21.05 21.03 21.05 9.8K
10:10 21.06 21.11 21.05 21.11 17.7K
10:15 21.14 21.17 21.06 21.07 48.0K
10:20 21.09 21.12 21.07 21.07 25.1K
10:25 21.06 21.08 21.06 21.07 24.0K
10:30 21.07 21.07 21.05 21.07 14.0K
10:35 21.08 21.09 21.08 21.09 5.7K
10:40 21.09 21.10 21.07 21.09 10.8K
10:45 21.10 21.10 21.10 21.10 1.5K
10:50 21.09 21.09 21.08 21.08 6.1K
10:55 21.08 21.08 21.08 21.08 1.6K
11:00 21.07 21.14 21.07 21.14 58.0K
11:05 21.14 21.14 21.13 21.13 6.6K
11:10 21.12 21.12 21.10 21.10 2.6K
11:15 21.10 21.10 21.10 21.10 0.5K
11:20 21.10 21.10 21.10 21.10 3.2K
11:25 21.09 21.09 21.07 21.07 26.0K
13:00 21.07 21.08 21.05 21.06 15.8K
13:05 21.07 21.09 21.07 21.09 5.5K
13:10 21.08 21.08 21.05 21.05 13.2K
13:15 21.05 21.05 21.03 21.05 0.7K
13:20 21.05 21.08 21.05 21.06 6.8K
13:25 21.06 21.10 21.06 21.10 10.5K
13:30 21.09 21.10 21.06 21.06 3.0K
13:35 21.10 21.10 21.06 21.06 6.2K
13:40 21.07 21.07 21.07 21.07 4.9K
13:45 21.08 21.08 21.07 21.07 2.0K
13:50 21.07 21.07 21.06 21.07 20.8K
13:55 21.06 21.07 21.06 21.06 2.8K
14:00 21.07 21.09 21.07 21.09 9.3K
14:05 21.08 21.10 21.08 21.10 15.3K
14:10 21.10 21.10 21.07 21.08 9.6K
14:15 21.08 21.08 21.07 21.08 2.3K
14:20 21.08 21.12 21.08 21.12 106.8K
14:25 21.12 21.24 20.98 20.98 224.0K
14:30 21.16 21.19 21.11 21.13 56.0K
14:35 21.11 21.17 21.09 21.16 35.2K
14:40 21.16 21.22 21.13 21.17 67.3K
14:45 21.17 21.20 21.15 21.16 25.7K
14:50 21.15 21.15 21.10 21.14 30.4K
14:55 21.12 21.15 21.09 21.15 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available