Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.15 21.15 21.03 21.10 34.7K
09:35 21.22 21.22 21.10 21.10 22.9K
09:40 21.10 21.13 21.06 21.13 10.4K
09:45 21.13 21.13 21.08 21.12 4.0K
09:50 21.12 21.12 20.98 20.99 63.7K
09:55 20.99 21.00 20.96 20.98 33.2K
10:00 21.00 21.00 20.95 20.96 25.9K
10:05 20.96 20.97 20.88 20.91 112.2K
10:10 20.90 20.90 20.81 20.81 40.2K
10:15 20.83 20.85 20.80 20.85 9.7K
10:20 20.86 20.90 20.86 20.87 36.2K
10:25 20.87 20.88 20.85 20.87 6.4K
10:30 20.87 20.88 20.87 20.88 4.2K
10:35 20.89 20.98 20.89 20.98 7.0K
10:40 20.98 20.98 20.95 20.95 3.9K
10:45 20.95 20.95 20.95 20.95 1.8K
10:50 20.95 20.96 20.92 20.95 11.7K
10:55 20.95 20.97 20.94 20.96 7.1K
11:00 20.96 20.96 20.93 20.93 5.1K
11:05 20.93 20.94 20.87 20.89 14.7K
11:10 20.89 20.89 20.86 20.87 16.1K
11:15 20.87 20.87 20.86 20.86 12.1K
11:20 20.86 20.88 20.86 20.88 16.0K
11:25 20.88 20.89 20.87 20.88 7.8K
13:00 20.88 20.93 20.87 20.91 24.1K
13:05 20.92 20.94 20.92 20.92 11.5K
13:10 20.91 20.91 20.89 20.90 6.2K
13:15 20.92 20.92 20.89 20.89 3.0K
13:20 20.89 20.89 20.88 20.88 1.4K
13:25 20.88 20.88 20.85 20.85 16.0K
13:30 20.85 20.87 20.85 20.86 20.7K
13:35 20.86 20.86 20.85 20.86 5.3K
13:40 20.86 20.94 20.84 20.94 56.1K
13:45 20.90 20.90 20.90 20.90 10.8K
13:50 20.89 20.89 20.88 20.88 2.4K
13:55 20.88 20.89 20.87 20.87 3.0K
14:00 20.89 20.91 20.89 20.91 3.8K
14:05 20.88 20.90 20.87 20.87 3.5K
14:10 20.87 20.93 20.83 20.89 75.2K
14:15 20.89 20.91 20.85 20.87 9.2K
14:20 20.87 20.91 20.86 20.89 21.2K
14:25 20.90 20.91 20.88 20.91 8.5K
14:30 20.91 20.94 20.89 20.93 5.3K
14:35 20.93 20.93 20.93 20.93 1.6K
14:40 20.99 21.09 20.92 20.93 67.6K
14:45 20.94 20.94 20.91 20.94 16.4K
14:50 20.94 20.94 20.90 20.93 12.8K
14:55 20.92 20.93 20.82 20.89 47.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available