Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.54 21.62 21.50 21.60 42.8K
09:35 21.57 21.63 21.57 21.61 33.0K
09:40 21.62 21.62 21.57 21.57 21.8K
09:45 21.59 21.59 21.56 21.58 11.8K
09:50 21.58 21.61 21.58 21.60 18.4K
09:55 21.58 21.62 21.58 21.62 6.8K
10:00 21.61 21.62 21.61 21.62 6.5K
10:05 21.63 21.64 21.59 21.60 23.9K
10:10 21.60 21.67 21.60 21.65 22.2K
10:15 21.65 21.68 21.64 21.65 35.3K
10:25 21.68 21.68 21.64 21.68 8.9K
10:40 21.62 21.64 21.62 21.64 6.8K
10:45 21.62 21.62 21.59 21.60 13.7K
10:55 21.61 21.62 21.60 21.62 43.2K
11:10 21.66 21.66 21.63 21.64 35.6K
11:15 21.65 21.65 21.65 21.65 8.5K
11:20 21.65 21.65 21.65 21.65 2.3K
11:25 21.70 21.70 21.70 21.70 8.1K
13:00 21.69 21.69 21.67 21.69 5.7K
13:05 21.66 21.69 21.64 21.69 8.2K
13:10 21.69 21.70 21.69 21.69 1.7K
13:15 21.70 21.70 21.68 21.70 4.1K
13:20 21.70 21.71 21.70 21.70 12.2K
13:25 21.68 21.68 21.66 21.66 4.1K
13:30 21.66 21.67 21.65 21.65 3.0K
13:35 21.67 21.70 21.67 21.69 1.3K
13:40 21.67 21.69 21.66 21.69 15.9K
13:45 21.69 21.70 21.68 21.68 15.2K
13:50 21.69 21.71 21.69 21.69 1.7K
13:55 21.68 21.69 21.67 21.67 6.2K
14:00 21.68 21.68 21.67 21.67 4.8K
14:05 21.69 21.69 21.67 21.68 2.7K
14:10 21.67 21.68 21.67 21.67 9.0K
14:15 21.68 21.69 21.68 21.68 7.0K
14:20 21.69 21.70 21.68 21.70 15.7K
14:25 21.68 21.70 21.68 21.70 4.4K
14:30 21.70 21.71 21.70 21.70 24.7K
14:35 21.71 21.71 21.68 21.68 15.3K
14:40 21.68 21.70 21.65 21.70 30.7K
14:45 21.70 21.71 21.68 21.71 11.8K
14:50 21.73 21.75 21.73 21.73 34.4K
14:55 21.72 21.73 21.69 21.69 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available