Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.67 21.77 21.55 21.74 44.1K
09:35 21.75 21.77 21.71 21.75 24.6K
09:40 21.80 21.80 21.76 21.79 47.7K
09:45 21.79 21.80 21.73 21.73 42.7K
09:50 21.73 21.80 21.72 21.78 69.1K
09:55 21.78 21.84 21.78 21.82 64.2K
10:00 21.81 21.85 21.80 21.84 33.0K
10:05 21.85 21.85 21.81 21.82 15.4K
10:10 21.80 21.80 21.74 21.77 14.2K
10:15 21.74 21.79 21.74 21.78 11.1K
10:20 21.78 21.78 21.77 21.78 5.7K
10:25 21.78 21.81 21.75 21.81 36.6K
10:30 21.81 21.83 21.80 21.82 60.6K
10:35 21.75 21.80 21.68 21.75 110.4K
10:40 21.75 21.75 21.70 21.71 13.4K
10:45 21.71 21.73 21.71 21.73 9.1K
10:50 21.72 21.74 21.71 21.74 13.8K
10:55 21.74 21.77 21.74 21.77 9.2K
11:00 21.77 21.77 21.76 21.76 15.8K
11:05 21.72 21.72 21.70 21.70 1.3K
11:10 21.70 21.74 21.68 21.74 25.9K
11:15 21.70 21.74 21.70 21.71 15.6K
11:20 21.71 21.77 21.71 21.77 24.2K
11:25 21.77 21.89 21.74 21.89 82.7K
13:00 21.89 22.22 21.89 22.08 290.9K
13:05 22.10 22.29 22.08 22.29 169.4K
13:10 22.30 22.50 22.23 22.44 316.2K
13:15 22.44 22.47 22.35 22.38 146.5K
13:20 22.38 22.41 22.21 22.21 67.6K
13:25 22.21 22.25 22.12 22.18 123.5K
13:30 22.19 22.23 22.15 22.22 64.5K
13:35 22.20 22.30 22.20 22.25 86.0K
13:40 22.23 22.45 22.23 22.34 120.1K
13:45 22.39 23.83 22.34 23.68 804.7K
13:50 23.83 24.66 23.49 24.38 1,029.9K
13:55 24.32 24.32 23.69 23.98 426.6K
14:00 23.88 24.00 23.69 23.80 266.7K
14:05 23.80 23.97 23.66 23.79 194.8K
14:10 23.80 23.80 23.67 23.72 154.5K
14:15 23.73 23.73 23.60 23.60 149.8K
14:20 23.57 23.66 23.43 23.66 144.5K
14:25 23.67 23.71 23.50 23.50 109.4K
14:30 23.46 23.59 23.45 23.49 82.3K
14:35 23.49 23.58 23.45 23.57 183.1K
14:40 23.52 23.80 23.52 23.79 240.4K
14:45 23.78 23.98 23.78 23.89 219.3K
14:50 23.89 23.89 23.70 23.83 117.1K
14:55 23.83 23.95 23.83 23.95 333.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available