21.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.15 | 23.30 | 23.09 | 23.12 | 241.2K |
| 09:35 | 23.12 | 23.27 | 23.12 | 23.19 | 175.4K |
| 09:40 | 23.19 | 23.20 | 23.14 | 23.17 | 38.0K |
| 09:45 | 23.21 | 23.22 | 23.09 | 23.11 | 61.7K |
| 09:50 | 23.14 | 23.20 | 23.10 | 23.19 | 46.3K |
| 09:55 | 23.19 | 23.22 | 23.18 | 23.21 | 57.8K |
| 10:00 | 23.21 | 23.24 | 23.20 | 23.20 | 44.1K |
| 10:05 | 23.19 | 23.22 | 23.14 | 23.20 | 33.4K |
| 10:10 | 23.20 | 23.24 | 23.16 | 23.23 | 34.6K |
| 10:15 | 23.23 | 23.24 | 23.19 | 23.21 | 28.4K |
| 10:20 | 23.21 | 23.23 | 23.20 | 23.22 | 24.3K |
| 10:25 | 23.22 | 23.24 | 23.21 | 23.21 | 33.5K |
| 10:30 | 23.20 | 23.23 | 23.20 | 23.20 | 48.4K |
| 10:35 | 23.21 | 23.23 | 23.19 | 23.19 | 11.1K |
| 10:40 | 23.20 | 23.20 | 23.18 | 23.18 | 64.8K |
| 10:45 | 23.18 | 23.27 | 23.18 | 23.27 | 54.3K |
| 10:50 | 23.25 | 23.28 | 23.25 | 23.27 | 44.2K |
| 10:55 | 23.28 | 23.29 | 23.23 | 23.23 | 35.1K |
| 11:00 | 23.24 | 23.27 | 23.23 | 23.23 | 36.1K |
| 11:05 | 23.23 | 23.24 | 23.22 | 23.23 | 24.4K |
| 11:10 | 23.23 | 23.25 | 23.23 | 23.24 | 25.2K |
| 11:15 | 23.23 | 23.26 | 23.22 | 23.22 | 38.5K |
| 11:20 | 23.22 | 23.22 | 23.18 | 23.20 | 49.5K |
| 11:25 | 23.22 | 23.22 | 23.15 | 23.16 | 32.3K |
| 13:00 | 23.15 | 23.19 | 23.14 | 23.16 | 43.8K |
| 13:05 | 23.16 | 23.18 | 23.15 | 23.18 | 18.5K |
| 13:10 | 23.17 | 23.18 | 23.15 | 23.15 | 17.6K |
| 13:15 | 23.13 | 23.14 | 23.07 | 23.09 | 55.3K |
| 13:20 | 23.09 | 23.12 | 23.09 | 23.11 | 14.7K |
| 13:25 | 23.12 | 23.12 | 23.10 | 23.12 | 16.1K |
| 13:30 | 23.11 | 23.11 | 23.09 | 23.11 | 17.9K |
| 13:35 | 23.10 | 23.10 | 23.07 | 23.09 | 32.0K |
| 13:40 | 23.09 | 23.12 | 23.05 | 23.12 | 19.0K |
| 13:45 | 23.12 | 23.12 | 23.10 | 23.12 | 8.5K |
| 13:50 | 23.12 | 23.13 | 23.10 | 23.12 | 10.7K |
| 13:55 | 23.12 | 23.12 | 23.10 | 23.10 | 16.4K |
| 14:00 | 23.09 | 23.09 | 23.07 | 23.08 | 17.3K |
| 14:05 | 23.08 | 23.11 | 23.08 | 23.11 | 30.2K |
| 14:10 | 23.11 | 23.12 | 23.11 | 23.12 | 6.4K |
| 14:15 | 23.13 | 23.20 | 23.13 | 23.20 | 60.7K |
| 14:20 | 23.21 | 23.22 | 23.18 | 23.21 | 43.3K |
| 14:25 | 23.20 | 23.20 | 23.18 | 23.19 | 10.3K |
| 14:30 | 23.20 | 23.20 | 23.18 | 23.18 | 12.4K |
| 14:35 | 23.18 | 23.18 | 23.16 | 23.16 | 22.5K |
| 14:40 | 23.17 | 23.20 | 23.17 | 23.19 | 46.8K |
| 14:45 | 23.20 | 23.22 | 23.20 | 23.21 | 39.0K |
| 14:50 | 23.21 | 23.22 | 23.19 | 23.20 | 44.4K |
| 14:55 | 23.22 | 23.25 | 23.21 | 23.22 | 28.4K |