Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.35 23.39 23.14 23.25 97.6K
09:35 23.23 23.25 23.14 23.25 54.7K
09:40 23.25 23.28 23.21 23.26 59.7K
09:45 23.22 23.29 23.21 23.26 59.8K
09:50 23.32 23.38 23.31 23.33 116.0K
09:55 23.33 23.38 23.33 23.34 77.0K
10:00 23.33 23.34 23.28 23.34 43.0K
10:05 23.35 23.35 23.26 23.28 42.5K
10:10 23.30 23.32 23.28 23.29 27.1K
10:15 23.29 23.32 23.28 23.31 37.6K
10:20 23.31 23.31 23.24 23.26 39.6K
10:25 23.32 23.32 23.28 23.28 37.5K
10:30 23.31 23.31 23.27 23.29 31.8K
10:35 23.27 23.36 23.27 23.32 126.5K
10:40 23.32 23.32 23.30 23.32 28.6K
10:45 23.31 23.37 23.30 23.36 27.3K
10:50 23.36 23.36 23.30 23.30 26.0K
10:55 23.30 23.30 23.25 23.27 58.0K
11:00 23.27 23.33 23.25 23.32 12.3K
11:05 23.29 23.30 23.29 23.29 8.8K
11:10 23.29 23.30 23.27 23.29 17.1K
11:15 23.30 23.31 23.30 23.31 13.5K
11:20 23.34 23.34 23.29 23.32 14.1K
11:25 23.33 23.36 23.31 23.31 13.6K
13:00 23.34 23.36 23.33 23.36 27.9K
13:05 23.35 23.36 23.33 23.34 18.8K
13:10 23.33 23.37 23.33 23.37 49.0K
13:15 23.38 23.47 23.38 23.45 84.5K
13:20 23.44 23.45 23.40 23.40 52.5K
13:25 23.40 23.42 23.40 23.41 7.4K
13:30 23.41 23.42 23.40 23.41 21.3K
13:35 23.40 23.40 23.35 23.38 16.8K
13:40 23.39 23.40 23.39 23.39 13.3K
13:45 23.39 23.40 23.38 23.40 9.1K
13:50 23.41 23.46 23.41 23.46 40.2K
13:55 23.45 23.46 23.38 23.38 36.7K
14:00 23.40 23.43 23.40 23.43 29.7K
14:05 23.42 23.45 23.41 23.44 19.0K
14:10 23.45 23.45 23.42 23.42 12.8K
14:15 23.41 23.43 23.40 23.40 36.0K
14:20 23.40 23.41 23.38 23.38 43.5K
14:25 23.38 23.39 23.37 23.39 8.3K
14:30 23.39 23.39 23.38 23.39 26.1K
14:35 23.39 23.40 23.37 23.37 27.5K
14:40 23.38 23.39 23.37 23.37 28.1K
14:45 23.37 23.37 23.30 23.32 86.8K
14:50 23.31 23.43 23.27 23.43 116.5K
14:55 23.42 23.43 23.38 23.42 13.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available