Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.83 23.00 22.83 22.95 57.3K
09:35 22.95 22.95 22.76 22.78 75.9K
09:40 22.79 22.85 22.74 22.82 55.6K
09:45 22.82 22.91 22.81 22.90 55.6K
09:50 22.86 22.86 22.81 22.81 69.9K
09:55 22.80 22.90 22.80 22.80 67.2K
10:00 22.78 22.85 22.73 22.73 48.0K
10:05 22.73 22.76 22.70 22.74 60.0K
10:10 22.82 22.82 22.75 22.75 9.9K
10:15 22.75 22.75 22.69 22.69 19.4K
10:20 22.68 22.68 22.61 22.68 52.4K
10:25 22.68 22.69 22.63 22.63 31.2K
10:30 22.62 22.63 22.59 22.60 55.8K
10:35 22.60 22.61 22.56 22.56 83.1K
10:40 22.54 22.68 22.54 22.68 152.9K
10:45 22.70 22.70 22.65 22.69 30.7K
10:50 22.64 22.67 22.60 22.60 16.2K
10:55 22.61 22.62 22.57 22.57 20.8K
11:00 22.57 22.60 22.50 22.50 58.1K
11:05 22.50 22.56 22.49 22.52 53.3K
11:10 22.52 22.52 22.44 22.48 28.5K
11:15 22.46 22.48 22.43 22.44 41.5K
11:20 22.43 22.44 22.38 22.38 130.4K
11:25 22.38 22.38 22.26 22.38 79.1K
13:00 22.38 22.42 22.38 22.41 9.8K
13:05 22.39 22.41 22.39 22.40 39.6K
13:10 22.38 22.38 22.32 22.32 10.3K
13:15 22.32 22.38 22.31 22.31 38.9K
13:20 22.30 22.31 22.23 22.23 39.2K
13:25 22.22 22.29 22.22 22.26 40.0K
13:30 22.27 22.27 22.12 22.18 64.3K
13:35 22.18 22.26 22.18 22.23 23.6K
13:40 22.23 22.24 22.18 22.24 26.8K
13:45 22.24 22.26 22.24 22.25 52.1K
13:50 22.25 22.26 22.22 22.25 30.2K
13:55 22.25 22.25 22.22 22.22 8.6K
14:00 22.21 22.26 22.21 22.26 32.9K
14:05 22.25 22.31 22.25 22.31 54.1K
14:10 22.29 22.35 22.29 22.35 31.7K
14:15 22.35 22.35 22.30 22.30 58.2K
14:20 22.29 22.30 22.28 22.28 15.2K
14:25 22.28 22.30 22.27 22.28 17.9K
14:30 22.25 22.30 22.24 22.30 67.3K
14:35 22.34 22.37 22.34 22.37 70.7K
14:40 22.38 22.43 22.38 22.43 66.7K
14:45 22.43 22.47 22.41 22.46 38.2K
14:50 22.45 22.55 22.45 22.50 34.8K
14:55 22.50 22.52 22.50 22.52 25.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available