Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.33 22.38 22.23 22.28 44.7K
09:35 22.28 22.33 22.28 22.28 14.1K
09:40 22.29 22.39 22.27 22.27 27.6K
09:45 22.28 22.38 22.28 22.34 10.4K
09:50 22.29 22.35 22.28 22.34 24.2K
09:55 22.34 22.36 22.29 22.34 18.8K
10:00 22.36 22.39 22.30 22.36 15.4K
10:05 22.39 22.39 22.33 22.33 35.0K
10:10 22.33 22.38 22.30 22.34 15.1K
10:15 22.38 22.42 22.38 22.40 34.8K
10:20 22.41 22.46 22.39 22.40 37.0K
10:25 22.40 22.41 22.39 22.40 17.0K
10:30 22.41 22.41 22.39 22.39 15.0K
10:35 22.38 22.40 22.30 22.30 38.8K
10:40 22.34 22.40 22.34 22.36 4.0K
10:45 22.37 22.37 22.35 22.35 11.2K
10:50 22.33 22.33 22.22 22.26 19.9K
10:55 22.31 22.35 22.31 22.35 10.7K
11:00 22.35 22.39 22.35 22.39 12.6K
11:05 22.37 22.40 22.35 22.40 10.1K
11:10 22.36 22.36 22.32 22.32 1.9K
11:15 22.30 22.35 22.30 22.35 2.0K
11:20 22.33 22.35 22.30 22.30 9.8K
11:25 22.25 22.29 22.24 22.29 1.6K
13:00 22.22 22.31 22.22 22.28 35.3K
13:05 22.26 22.35 22.23 22.32 18.8K
13:10 22.33 22.37 22.33 22.35 20.5K
13:15 22.35 22.39 22.26 22.27 22.7K
13:20 22.31 22.31 22.27 22.28 8.9K
13:25 22.26 22.27 22.25 22.26 9.8K
13:30 22.26 22.26 22.23 22.23 12.9K
13:35 22.23 22.23 22.22 22.22 2.9K
13:40 22.22 22.26 22.21 22.23 23.1K
13:45 22.23 22.24 22.20 22.20 5.5K
13:50 22.20 22.23 22.18 22.23 16.3K
13:55 22.23 22.29 22.20 22.20 14.7K
14:00 22.24 22.25 22.22 22.25 9.5K
14:05 22.24 22.24 22.18 22.20 44.0K
14:10 22.20 22.20 22.12 22.17 58.6K
14:15 22.14 22.20 22.13 22.18 14.5K
14:20 22.14 22.20 22.11 22.20 19.7K
14:25 22.13 22.18 22.12 22.12 16.5K
14:30 22.16 22.16 22.00 22.04 52.5K
14:35 22.03 22.11 21.90 22.06 45.1K
14:40 22.06 22.15 22.01 22.14 20.3K
14:45 22.15 22.16 22.04 22.10 12.6K
14:50 22.10 22.17 22.08 22.10 14.4K
14:55 22.15 22.20 22.15 22.20 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available