Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.80 21.90 21.80 21.87 82.3K
09:35 21.87 21.94 21.82 21.86 50.5K
09:40 21.88 21.91 21.75 21.79 52.0K
09:45 21.80 21.94 21.75 21.76 22.8K
09:50 21.76 21.76 21.71 21.72 55.7K
09:55 21.72 21.75 21.64 21.64 73.5K
10:00 21.63 21.67 21.59 21.65 51.6K
10:05 21.62 21.62 21.59 21.62 32.4K
10:10 21.62 21.73 21.61 21.73 23.7K
10:15 21.72 21.73 21.71 21.71 7.2K
10:20 21.71 21.71 21.68 21.69 21.0K
10:25 21.69 21.69 21.68 21.68 9.5K
10:30 21.67 21.70 21.67 21.70 6.0K
10:35 21.68 21.69 21.68 21.69 4.7K
10:40 21.68 21.68 21.63 21.64 12.2K
10:45 21.64 21.66 21.61 21.63 24.0K
10:50 21.61 21.63 21.61 21.61 14.5K
10:55 21.61 21.61 21.58 21.59 45.3K
11:00 21.60 21.61 21.58 21.58 5.4K
11:05 21.61 21.63 21.60 21.60 14.5K
11:10 21.61 21.62 21.59 21.62 6.0K
11:15 21.62 21.62 21.59 21.62 13.2K
11:20 21.55 21.66 21.55 21.66 29.4K
11:25 21.64 21.64 21.59 21.59 20.1K
13:00 21.59 21.65 21.59 21.65 9.8K
13:05 21.65 21.70 21.65 21.67 32.5K
13:10 21.68 21.70 21.67 21.69 5.1K
13:15 21.67 21.75 21.66 21.69 36.8K
13:20 21.66 21.66 21.63 21.63 6.6K
13:25 21.63 21.63 21.61 21.63 7.1K
13:30 21.63 21.63 21.57 21.57 9.3K
13:35 21.58 21.58 21.56 21.58 13.3K
13:40 21.58 21.58 21.55 21.58 9.4K
13:45 21.58 21.62 21.57 21.59 15.6K
13:50 21.61 21.61 21.57 21.57 9.5K
13:55 21.59 21.64 21.58 21.63 13.2K
14:00 21.59 21.61 21.59 21.60 8.4K
14:05 21.63 21.65 21.61 21.63 20.2K
14:10 21.61 21.69 21.61 21.69 2.7K
14:15 21.67 21.73 21.67 21.69 21.7K
14:20 21.65 21.73 21.65 21.66 53.8K
14:25 21.66 21.71 21.66 21.71 7.5K
14:30 21.70 21.70 21.64 21.65 18.5K
14:35 21.64 21.66 21.62 21.62 22.1K
14:40 21.63 21.67 21.61 21.61 27.3K
14:45 21.61 21.61 21.56 21.58 31.0K
14:50 21.56 21.64 21.55 21.56 36.6K
14:55 21.56 21.62 21.55 21.58 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available