Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.13 21.14 21.00 21.02 38.1K
09:35 21.02 21.11 21.00 21.06 16.8K
09:40 21.09 21.13 21.09 21.13 9.0K
09:45 21.10 21.17 21.08 21.08 29.3K
09:50 21.08 21.08 20.99 21.00 19.7K
09:55 21.00 21.00 20.92 21.00 26.9K
10:00 21.00 21.00 20.97 20.99 29.1K
10:05 20.99 21.08 20.98 21.08 33.4K
10:10 21.08 21.09 21.05 21.09 8.5K
10:15 21.10 21.15 21.06 21.15 13.7K
10:20 21.15 21.16 21.11 21.14 7.4K
10:25 21.14 21.17 21.14 21.15 17.9K
10:30 21.17 21.17 21.15 21.15 2.3K
10:35 21.15 21.15 21.13 21.15 4.5K
10:40 21.14 21.15 21.14 21.15 10.1K
10:45 21.15 21.15 21.15 21.15 0.6K
10:50 21.15 21.15 21.14 21.15 11.4K
10:55 21.14 21.16 21.14 21.16 4.6K
11:00 21.15 21.16 21.15 21.15 2.9K
11:05 21.15 21.15 21.15 21.15 1.1K
11:10 21.16 21.21 21.16 21.19 67.1K
11:15 21.19 21.19 21.17 21.17 4.1K
11:20 21.18 21.18 21.18 21.18 0.6K
11:25 21.18 21.18 21.18 21.18 0.4K
13:00 21.17 21.17 21.13 21.15 9.3K
13:05 21.15 21.16 21.15 21.16 2.2K
13:10 21.16 21.16 21.16 21.16 0.2K
13:15 21.15 21.19 21.15 21.19 6.3K
13:20 21.19 21.19 21.15 21.16 12.0K
13:25 21.12 21.14 21.12 21.14 5.3K
13:30 21.14 21.14 21.12 21.12 4.1K
13:35 21.13 21.14 21.11 21.14 6.6K
13:40 21.12 21.15 21.12 21.15 6.3K
13:45 21.13 21.13 21.12 21.12 7.3K
13:50 21.14 21.14 21.06 21.06 17.7K
13:55 21.09 21.10 21.05 21.05 4.8K
14:00 21.05 21.10 21.04 21.10 11.5K
14:05 21.09 21.14 21.09 21.14 16.6K
14:10 21.10 21.10 21.08 21.08 0.5K
14:15 21.09 21.14 21.09 21.14 3.5K
14:20 21.14 21.14 21.10 21.10 6.7K
14:25 21.10 21.11 21.09 21.11 11.1K
14:30 21.08 21.12 21.07 21.08 9.4K
14:35 21.08 21.10 21.07 21.07 21.3K
14:40 21.07 21.08 21.05 21.08 17.8K
14:45 21.10 21.10 21.07 21.08 15.7K
14:50 21.08 21.09 21.06 21.08 21.9K
14:55 21.09 21.09 21.04 21.04 20.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available