14.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.32 | 14.43 | 14.30 | 14.36 | 7,247.1K |
| 09:35 | 14.35 | 14.38 | 14.27 | 14.29 | 4,216.8K |
| 09:40 | 14.29 | 14.29 | 14.18 | 14.22 | 3,490.7K |
| 09:45 | 14.22 | 14.28 | 14.21 | 14.26 | 1,745.2K |
| 09:50 | 14.26 | 14.27 | 14.21 | 14.25 | 1,065.8K |
| 09:55 | 14.25 | 14.26 | 14.20 | 14.22 | 1,168.7K |
| 10:00 | 14.21 | 14.25 | 14.18 | 14.24 | 1,254.9K |
| 10:05 | 14.24 | 14.25 | 14.20 | 14.24 | 708.5K |
| 10:10 | 14.23 | 14.29 | 14.21 | 14.27 | 1,503.3K |
| 10:15 | 14.27 | 14.32 | 14.26 | 14.31 | 904.8K |
| 10:20 | 14.31 | 14.38 | 14.30 | 14.37 | 1,610.8K |
| 10:25 | 14.39 | 14.39 | 14.30 | 14.33 | 1,591.2K |
| 10:30 | 14.31 | 14.32 | 14.27 | 14.29 | 1,044.2K |
| 10:35 | 14.28 | 14.36 | 14.27 | 14.34 | 1,214.3K |
| 10:40 | 14.34 | 14.45 | 14.33 | 14.42 | 2,454.2K |
| 10:45 | 14.41 | 14.45 | 14.35 | 14.38 | 2,075.4K |
| 10:50 | 14.37 | 14.41 | 14.32 | 14.40 | 1,375.0K |
| 10:55 | 14.40 | 14.44 | 14.35 | 14.44 | 1,449.6K |
| 11:00 | 14.43 | 14.45 | 14.34 | 14.37 | 1,184.9K |
| 11:05 | 14.39 | 14.45 | 14.33 | 14.35 | 1,679.2K |
| 11:10 | 14.35 | 14.40 | 14.35 | 14.36 | 1,149.5K |
| 11:15 | 14.36 | 14.38 | 14.30 | 14.34 | 1,035.1K |
| 11:20 | 14.34 | 14.37 | 14.30 | 14.37 | 759.4K |
| 11:25 | 14.34 | 14.35 | 14.30 | 14.33 | 526.4K |
| 11:30 | 14.33 | 14.33 | 14.33 | 14.33 | 12.8K |
| 13:00 | 14.33 | 14.38 | 14.28 | 14.38 | 1,955.9K |
| 13:05 | 14.37 | 14.43 | 14.37 | 14.41 | 1,900.4K |
| 13:10 | 14.42 | 14.55 | 14.41 | 14.49 | 3,559.4K |
| 13:15 | 14.52 | 14.54 | 14.45 | 14.45 | 1,794.0K |
| 13:20 | 14.45 | 14.45 | 14.39 | 14.39 | 1,104.1K |
| 13:25 | 14.40 | 14.40 | 14.35 | 14.36 | 993.1K |
| 13:30 | 14.36 | 14.37 | 14.32 | 14.32 | 1,543.2K |
| 13:35 | 14.33 | 14.33 | 14.27 | 14.30 | 1,464.6K |
| 13:40 | 14.31 | 14.31 | 14.25 | 14.27 | 1,182.9K |
| 13:45 | 14.26 | 14.31 | 14.26 | 14.31 | 989.9K |
| 13:50 | 14.31 | 14.31 | 14.23 | 14.24 | 1,095.6K |
| 13:55 | 14.25 | 14.36 | 14.23 | 14.32 | 1,404.2K |
| 14:00 | 14.32 | 14.43 | 14.31 | 14.42 | 1,595.5K |
| 14:05 | 14.41 | 14.55 | 14.41 | 14.51 | 3,734.7K |
| 14:10 | 14.50 | 14.53 | 14.44 | 14.52 | 2,486.1K |
| 14:15 | 14.52 | 14.55 | 14.47 | 14.50 | 2,124.7K |
| 14:20 | 14.50 | 14.55 | 14.47 | 14.49 | 2,079.4K |
| 14:25 | 14.50 | 14.54 | 14.48 | 14.53 | 1,598.8K |
| 14:30 | 14.52 | 14.53 | 14.49 | 14.50 | 1,551.3K |
| 14:35 | 14.50 | 14.51 | 14.47 | 14.49 | 1,082.5K |
| 14:40 | 14.49 | 14.49 | 14.45 | 14.46 | 1,199.9K |
| 14:45 | 14.46 | 14.47 | 14.41 | 14.41 | 1,431.6K |
| 14:50 | 14.42 | 14.42 | 14.37 | 14.37 | 1,893.1K |
| 14:55 | 14.38 | 14.39 | 14.36 | 14.38 | 821.9K |
| 15:40 | 14.40 | 14.40 | 14.40 | 14.40 | 639.3K |