5.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.28 | 5.28 | 5.21 | 5.21 | 4,189.2K |
| 09:35 | 5.21 | 5.24 | 5.20 | 5.24 | 2,533.7K |
| 09:40 | 5.24 | 5.29 | 5.23 | 5.28 | 1,773.8K |
| 09:45 | 5.28 | 5.28 | 5.26 | 5.27 | 1,551.7K |
| 09:50 | 5.27 | 5.28 | 5.25 | 5.27 | 1,367.4K |
| 09:55 | 5.27 | 5.28 | 5.25 | 5.25 | 896.0K |
| 10:00 | 5.24 | 5.24 | 5.21 | 5.24 | 1,544.0K |
| 10:05 | 5.23 | 5.25 | 5.23 | 5.25 | 1,400.8K |
| 10:10 | 5.24 | 5.26 | 5.24 | 5.25 | 654.8K |
| 10:15 | 5.25 | 5.28 | 5.24 | 5.28 | 707.0K |
| 10:20 | 5.28 | 5.29 | 5.27 | 5.28 | 961.4K |
| 10:25 | 5.28 | 5.29 | 5.27 | 5.28 | 651.3K |
| 10:30 | 5.28 | 5.29 | 5.27 | 5.28 | 636.9K |
| 10:35 | 5.28 | 5.29 | 5.27 | 5.27 | 645.9K |
| 10:40 | 5.27 | 5.27 | 5.26 | 5.26 | 701.3K |
| 10:45 | 5.27 | 5.29 | 5.26 | 5.29 | 698.6K |
| 10:50 | 5.29 | 5.29 | 5.28 | 5.28 | 283.2K |
| 10:55 | 5.29 | 5.29 | 5.28 | 5.28 | 401.4K |
| 11:00 | 5.29 | 5.29 | 5.28 | 5.29 | 407.6K |
| 11:05 | 5.28 | 5.29 | 5.28 | 5.28 | 418.2K |
| 11:10 | 5.28 | 5.29 | 5.27 | 5.28 | 582.2K |
| 11:15 | 5.29 | 5.30 | 5.28 | 5.29 | 948.9K |
| 11:20 | 5.29 | 5.30 | 5.29 | 5.29 | 279.2K |
| 11:25 | 5.30 | 5.30 | 5.28 | 5.28 | 389.6K |
| 13:00 | 5.29 | 5.31 | 5.28 | 5.30 | 1,653.0K |
| 13:05 | 5.31 | 5.32 | 5.30 | 5.32 | 903.0K |
| 13:10 | 5.31 | 5.32 | 5.30 | 5.31 | 531.0K |
| 13:15 | 5.31 | 5.35 | 5.31 | 5.35 | 1,388.8K |
| 13:20 | 5.35 | 5.35 | 5.33 | 5.34 | 1,007.3K |
| 13:25 | 5.34 | 5.36 | 5.33 | 5.34 | 1,134.9K |
| 13:30 | 5.35 | 5.35 | 5.32 | 5.32 | 750.7K |
| 13:35 | 5.32 | 5.34 | 5.32 | 5.34 | 1,821.7K |
| 13:40 | 5.34 | 5.35 | 5.33 | 5.34 | 349.0K |
| 13:45 | 5.34 | 5.34 | 5.33 | 5.33 | 388.6K |
| 13:50 | 5.32 | 5.33 | 5.32 | 5.33 | 162.8K |
| 13:55 | 5.33 | 5.33 | 5.32 | 5.33 | 210.2K |
| 14:00 | 5.33 | 5.33 | 5.32 | 5.32 | 619.5K |
| 14:05 | 5.33 | 5.33 | 5.31 | 5.33 | 869.5K |
| 14:10 | 5.33 | 5.35 | 5.33 | 5.35 | 826.3K |
| 14:15 | 5.35 | 5.36 | 5.35 | 5.36 | 1,303.1K |
| 14:20 | 5.36 | 5.38 | 5.36 | 5.38 | 921.2K |
| 14:25 | 5.37 | 5.38 | 5.36 | 5.37 | 840.8K |
| 14:30 | 5.37 | 5.37 | 5.36 | 5.37 | 1,064.5K |
| 14:35 | 5.37 | 5.38 | 5.36 | 5.37 | 808.4K |
| 14:40 | 5.37 | 5.41 | 5.37 | 5.40 | 2,872.9K |
| 14:45 | 5.40 | 5.41 | 5.39 | 5.40 | 2,516.1K |
| 14:50 | 5.40 | 5.40 | 5.39 | 5.40 | 2,071.1K |
| 14:55 | 5.39 | 5.40 | 5.38 | 5.40 | 1,055.7K |