Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.05 17.11 17.00 17.10 447.9K
09:35 17.10 17.18 17.08 17.17 639.3K
09:40 17.17 17.22 17.12 17.22 263.4K
09:45 17.21 17.21 17.03 17.06 278.8K
09:50 17.07 17.10 17.03 17.03 136.7K
09:55 17.03 17.08 16.91 16.97 200.0K
10:00 16.95 17.03 16.90 17.02 162.6K
10:05 17.00 17.00 16.94 16.94 179.3K
10:10 16.93 16.98 16.91 16.96 193.9K
10:15 16.97 16.99 16.91 16.92 103.7K
10:20 16.91 16.93 16.88 16.89 116.6K
10:25 16.89 16.92 16.86 16.90 159.1K
10:30 16.91 16.94 16.89 16.94 38.7K
10:35 16.94 16.97 16.92 16.93 46.1K
10:40 16.93 16.94 16.87 16.87 61.4K
10:45 16.88 16.88 16.80 16.84 171.2K
10:50 16.84 16.85 16.80 16.83 231.4K
10:55 16.84 16.91 16.84 16.88 65.6K
11:00 16.88 16.97 16.87 16.93 51.7K
11:05 16.93 16.93 16.85 16.92 97.2K
11:10 16.93 16.97 16.92 16.94 32.8K
11:15 16.96 17.00 16.93 16.96 89.6K
11:20 16.96 17.00 16.92 16.92 62.4K
11:25 16.92 16.98 16.91 16.98 48.2K
13:00 16.99 17.01 16.97 16.97 209.4K
13:05 16.97 16.97 16.91 16.91 83.6K
13:10 16.91 16.92 16.89 16.90 50.1K
13:15 16.89 16.90 16.88 16.89 65.1K
13:20 16.89 16.97 16.87 16.97 327.7K
13:25 16.97 16.97 16.95 16.96 61.2K
13:30 16.96 16.98 16.93 16.98 141.8K
13:35 16.99 17.07 16.99 17.05 230.3K
13:40 17.05 17.05 16.99 16.99 116.7K
13:45 16.99 17.02 16.98 17.00 97.6K
13:50 17.00 17.05 17.00 17.01 98.1K
13:55 17.03 17.03 17.01 17.01 52.4K
14:00 17.02 17.05 17.01 17.04 63.9K
14:05 17.05 17.05 17.03 17.04 75.7K
14:10 17.04 17.05 17.02 17.05 103.1K
14:15 17.05 17.14 17.05 17.10 199.0K
14:20 17.10 17.10 17.06 17.07 46.7K
14:25 17.08 17.09 17.05 17.06 54.0K
14:30 17.06 17.08 17.05 17.05 62.7K
14:35 17.06 17.06 17.02 17.03 74.8K
14:40 17.03 17.08 17.02 17.07 134.9K
14:45 17.07 17.07 17.05 17.06 97.9K
14:50 17.06 17.08 17.05 17.08 193.7K
14:55 17.08 17.10 17.07 17.08 142.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available