Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.59 15.59 15.37 15.53 499.9K
09:35 15.52 15.63 15.51 15.62 232.1K
09:40 15.62 15.63 15.52 15.56 171.7K
09:45 15.56 15.58 15.50 15.58 258.4K
09:50 15.58 15.68 15.58 15.67 203.1K
09:55 15.68 15.73 15.67 15.73 246.5K
10:00 15.73 15.84 15.72 15.76 235.4K
10:05 15.76 15.76 15.67 15.68 180.4K
10:10 15.70 15.74 15.68 15.71 95.4K
10:15 15.72 15.72 15.65 15.66 86.5K
10:20 15.67 15.69 15.65 15.69 79.7K
10:25 15.69 15.70 15.64 15.65 76.6K
10:30 15.65 15.68 15.63 15.65 82.0K
10:35 15.65 15.69 15.65 15.66 48.3K
10:40 15.66 15.68 15.65 15.67 35.3K
10:45 15.67 15.70 15.67 15.70 99.6K
10:50 15.70 15.75 15.70 15.74 49.3K
10:55 15.75 15.75 15.72 15.72 48.7K
11:00 15.71 15.77 15.71 15.75 86.3K
11:05 15.75 15.77 15.73 15.77 94.9K
11:10 15.77 15.79 15.74 15.77 68.1K
11:15 15.77 15.81 15.76 15.77 93.3K
11:20 15.76 15.77 15.76 15.76 32.7K
11:25 15.76 15.79 15.71 15.76 73.9K
13:00 15.79 15.81 15.76 15.80 129.6K
13:05 15.80 15.81 15.75 15.78 87.9K
13:10 15.77 15.78 15.73 15.75 89.7K
13:15 15.75 15.77 15.74 15.76 31.1K
13:20 15.76 15.78 15.74 15.78 86.8K
13:25 15.77 15.78 15.70 15.70 118.1K
13:30 15.70 15.74 15.69 15.71 73.0K
13:35 15.70 15.70 15.65 15.68 89.9K
13:40 15.68 15.69 15.64 15.66 120.8K
13:45 15.66 15.69 15.66 15.68 139.2K
13:50 15.67 15.68 15.64 15.64 64.1K
13:55 15.64 15.65 15.63 15.64 87.9K
14:00 15.64 15.64 15.56 15.57 165.7K
14:05 15.56 15.62 15.56 15.59 84.5K
14:10 15.59 15.59 15.56 15.57 84.8K
14:15 15.58 15.62 15.58 15.62 49.9K
14:20 15.62 15.65 15.60 15.60 37.5K
14:25 15.61 15.65 15.60 15.65 67.7K
14:30 15.65 15.72 15.65 15.70 129.8K
14:35 15.70 15.73 15.70 15.71 70.7K
14:40 15.71 15.77 15.71 15.75 138.0K
14:45 15.73 15.75 15.72 15.73 84.4K
14:50 15.73 15.75 15.72 15.74 116.7K
14:55 15.74 15.75 15.73 15.75 154.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available