Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.10 15.10 14.26 14.26 4,097.5K
09:35 14.31 14.54 14.23 14.30 2,567.9K
09:40 14.33 14.48 14.29 14.44 1,680.9K
09:45 14.44 14.60 14.32 14.44 1,324.7K
09:50 14.41 14.45 14.21 14.24 1,261.6K
09:55 14.24 14.36 14.24 14.33 526.1K
10:00 14.33 14.38 14.20 14.22 840.8K
10:05 14.20 14.26 14.20 14.23 483.6K
10:10 14.23 14.24 14.21 14.21 295.5K
10:15 14.22 14.22 14.18 14.19 901.7K
10:20 14.19 14.21 14.18 14.20 405.9K
10:25 14.21 14.23 14.20 14.21 172.0K
10:30 14.20 14.21 14.18 14.18 454.0K
10:35 14.19 14.19 14.18 14.19 299.5K
10:40 14.18 14.19 14.18 14.18 332.2K
10:45 14.19 14.21 14.18 14.19 182.4K
10:50 14.19 14.20 14.18 14.18 276.6K
10:55 14.18 14.21 14.18 14.20 141.8K
11:00 14.19 14.20 14.18 14.18 219.9K
11:05 14.19 14.22 14.18 14.18 244.3K
11:10 14.19 14.20 14.18 14.18 168.9K
11:15 14.19 14.19 14.18 14.18 186.6K
11:20 14.18 14.19 14.18 14.18 127.4K
11:25 14.19 14.19 14.18 14.18 273.2K
13:00 14.18 14.21 14.18 14.18 394.0K
13:05 14.18 14.20 14.18 14.18 179.3K
13:10 14.18 14.19 14.18 14.18 106.9K
13:15 14.18 14.18 14.18 14.18 37.8K
13:20 14.18 14.18 14.18 14.18 24.9K
13:25 14.18 14.18 14.18 14.18 27.9K
13:30 14.18 14.18 14.18 14.18 36.2K
13:35 14.18 14.18 14.18 14.18 23.7K
13:40 14.18 14.18 14.18 14.18 22.2K
13:45 14.18 14.18 14.18 14.18 49.8K
13:50 14.18 14.18 14.18 14.18 35.3K
13:55 14.18 14.18 14.18 14.18 36.4K
14:00 14.18 14.18 14.18 14.18 326.8K
14:05 14.18 14.18 14.18 14.18 16.4K
14:10 14.18 14.18 14.18 14.18 8.1K
14:15 14.18 14.18 14.18 14.18 16.5K
14:20 14.18 14.18 14.18 14.18 14.2K
14:25 14.18 14.18 14.18 14.18 17.1K
14:30 14.18 14.18 14.18 14.18 19.8K
14:35 14.18 14.18 14.18 14.18 17.4K
14:40 14.18 14.18 14.18 14.18 19.0K
14:45 14.18 14.18 14.18 14.18 27.3K
14:50 14.18 14.18 14.18 14.18 100.5K
14:55 14.18 14.18 14.18 14.18 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available