Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.80 14.08 13.72 14.02 1,750.1K
09:35 14.02 14.08 13.97 14.01 846.7K
09:40 13.98 14.00 13.66 13.70 890.2K
09:45 13.70 13.78 13.69 13.69 649.4K
09:50 13.68 13.81 13.66 13.81 827.3K
09:55 13.80 13.86 13.79 13.80 233.8K
10:00 13.80 13.85 13.75 13.75 609.3K
10:05 13.72 13.79 13.69 13.69 402.8K
10:10 13.68 13.68 13.62 13.66 421.4K
10:15 13.65 13.65 13.63 13.64 284.2K
10:20 13.65 13.65 13.52 13.58 1,044.4K
10:25 13.57 13.60 13.54 13.56 335.2K
10:30 13.54 13.56 13.46 13.46 492.6K
10:35 13.47 13.47 13.38 13.38 860.5K
10:40 13.38 13.43 13.34 13.34 495.9K
10:45 13.34 13.35 13.27 13.27 738.6K
10:50 13.27 13.48 13.27 13.48 653.2K
10:55 13.48 13.52 13.44 13.46 349.9K
11:00 13.47 13.55 13.47 13.55 221.7K
11:05 13.55 13.58 13.51 13.54 157.4K
11:10 13.54 13.58 13.51 13.54 202.0K
11:15 13.53 13.69 13.53 13.64 333.0K
11:20 13.65 13.69 13.60 13.62 142.7K
11:25 13.63 13.65 13.60 13.62 63.5K
13:00 13.64 13.72 13.61 13.61 180.4K
13:05 13.61 13.63 13.58 13.63 80.2K
13:10 13.62 13.70 13.59 13.69 66.9K
13:15 13.69 13.70 13.66 13.68 58.9K
13:20 13.69 13.71 13.68 13.70 87.5K
13:25 13.71 13.72 13.62 13.63 105.3K
13:30 13.64 13.69 13.63 13.67 123.1K
13:35 13.67 13.68 13.65 13.66 59.2K
13:40 13.65 13.66 13.62 13.64 121.1K
13:45 13.63 13.68 13.63 13.68 45.9K
13:50 13.68 13.69 13.66 13.68 102.2K
13:55 13.68 13.68 13.66 13.68 77.7K
14:00 13.69 13.72 13.66 13.70 175.3K
14:05 13.67 13.70 13.67 13.70 82.2K
14:10 13.69 13.69 13.66 13.68 86.6K
14:15 13.67 13.70 13.67 13.70 79.3K
14:20 13.69 13.76 13.69 13.76 106.3K
14:25 13.75 13.79 13.74 13.78 128.3K
14:30 13.78 13.82 13.77 13.79 132.8K
14:35 13.78 13.92 13.78 13.90 291.9K
14:40 13.91 13.94 13.89 13.90 212.3K
14:45 13.90 13.91 13.86 13.88 133.8K
14:50 13.87 13.89 13.81 13.83 281.0K
14:55 13.81 13.86 13.81 13.85 137.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available