Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.17 17.37 17.01 17.15 3,285.6K
09:35 17.14 17.33 17.14 17.27 1,783.9K
09:40 17.27 17.27 16.97 17.00 1,143.6K
09:45 17.00 17.09 16.99 17.05 696.0K
09:50 17.05 17.08 16.93 16.93 535.9K
09:55 16.92 16.95 16.85 16.85 492.0K
10:00 16.84 16.86 16.73 16.83 482.6K
10:05 16.84 16.94 16.83 16.93 412.4K
10:10 16.92 16.95 16.87 16.88 238.5K
10:15 16.88 17.10 16.88 17.05 470.0K
10:20 17.04 17.07 16.92 16.92 203.6K
10:25 16.92 16.99 16.89 16.99 169.9K
10:30 16.99 17.24 16.95 17.13 485.6K
10:35 17.12 17.20 17.10 17.15 443.2K
10:40 17.15 17.18 17.00 17.05 410.7K
10:45 17.00 17.22 17.00 17.19 777.5K
10:50 17.19 17.27 17.15 17.15 462.5K
10:55 17.17 17.31 17.17 17.29 779.4K
11:00 17.29 17.34 17.20 17.29 610.3K
11:05 17.30 17.45 17.30 17.31 897.9K
11:10 17.31 17.45 17.31 17.44 754.7K
11:15 17.47 17.48 17.40 17.43 908.5K
11:20 17.44 17.50 17.41 17.41 537.4K
11:25 17.42 17.48 17.39 17.43 327.2K
13:00 17.41 17.70 17.41 17.60 1,343.3K
13:05 17.60 17.68 17.55 17.61 541.3K
13:10 17.63 18.09 17.61 17.87 1,830.9K
13:15 17.91 17.93 17.78 17.85 710.2K
13:20 17.85 17.85 17.72 17.74 538.7K
13:25 17.75 17.87 17.73 17.87 655.6K
13:30 17.86 17.94 17.80 17.86 662.2K
13:35 17.88 17.95 17.80 17.80 529.4K
13:40 17.80 17.81 17.66 17.68 569.0K
13:45 17.75 17.80 17.70 17.71 576.0K
13:50 17.72 17.91 17.71 17.86 737.0K
13:55 17.88 17.88 17.75 17.75 252.1K
14:00 17.76 17.85 17.76 17.83 371.6K
14:05 17.83 17.91 17.82 17.89 634.0K
14:10 17.88 17.94 17.82 17.89 409.0K
14:15 17.89 17.90 17.84 17.85 145.7K
14:20 17.84 17.86 17.80 17.83 293.9K
14:25 17.81 17.82 17.77 17.81 263.7K
14:30 17.80 17.93 17.80 17.89 388.5K
14:35 17.89 17.93 17.85 17.86 457.0K
14:40 17.87 17.90 17.85 17.87 399.2K
14:45 17.85 17.90 17.85 17.89 615.0K
14:50 17.90 18.00 17.90 17.99 1,179.1K
14:55 17.99 17.99 17.95 17.96 881.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available