Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.86 16.86 16.70 16.81 854.5K
09:35 16.82 16.89 16.78 16.89 413.5K
09:40 16.89 16.94 16.75 16.75 476.2K
09:45 16.79 16.79 16.67 16.67 463.7K
09:50 16.67 16.68 16.53 16.53 726.6K
09:55 16.57 16.64 16.54 16.59 332.9K
10:00 16.59 16.62 16.55 16.57 255.9K
10:05 16.57 16.59 16.47 16.58 748.5K
10:10 16.58 16.60 16.52 16.57 248.0K
10:15 16.54 16.60 16.53 16.56 249.8K
10:20 16.57 16.60 16.50 16.60 350.1K
10:25 16.60 16.60 16.49 16.51 364.6K
10:30 16.51 16.55 16.47 16.47 282.4K
10:35 16.47 16.47 16.34 16.35 950.7K
10:40 16.35 16.43 16.35 16.39 293.0K
10:45 16.39 16.46 16.35 16.37 354.3K
10:50 16.35 16.36 16.30 16.32 449.0K
10:55 16.32 16.44 16.32 16.44 153.5K
11:00 16.43 16.44 16.36 16.37 153.0K
11:05 16.36 16.40 16.35 16.38 213.8K
11:10 16.37 16.43 16.35 16.36 134.0K
11:15 16.35 16.36 16.29 16.29 295.1K
11:20 16.28 16.31 16.26 16.30 209.8K
11:25 16.32 16.35 16.30 16.33 143.1K
13:00 16.33 16.33 16.17 16.17 416.4K
13:05 16.17 16.24 16.17 16.20 167.8K
13:10 16.19 16.22 16.16 16.22 247.7K
13:15 16.22 16.30 16.21 16.23 199.3K
13:20 16.23 16.30 16.23 16.27 113.2K
13:25 16.28 16.36 16.21 16.23 201.1K
13:30 16.23 16.23 16.18 16.20 157.4K
13:35 16.20 16.22 16.13 16.14 278.4K
13:40 16.13 16.17 16.08 16.10 868.3K
13:45 16.10 16.19 16.10 16.18 175.7K
13:50 16.18 16.26 16.16 16.26 146.5K
13:55 16.27 16.33 16.25 16.29 176.4K
14:00 16.27 16.30 16.21 16.22 181.0K
14:05 16.20 16.35 16.19 16.35 203.6K
14:10 16.35 16.44 16.34 16.40 256.8K
14:15 16.42 16.57 16.42 16.47 333.7K
14:20 16.48 16.68 16.48 16.62 340.9K
14:25 16.61 16.62 16.59 16.61 158.4K
14:30 16.61 16.62 16.54 16.54 183.9K
14:35 16.53 16.57 16.49 16.55 239.1K
14:40 16.55 16.57 16.51 16.53 111.7K
14:45 16.52 16.54 16.47 16.53 346.8K
14:50 16.53 16.54 16.48 16.48 449.9K
14:55 16.49 16.52 16.48 16.51 128.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available