Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.42 15.42 15.00 15.06 846.8K
09:35 15.10 15.34 15.08 15.34 600.3K
09:40 15.33 15.44 15.28 15.44 479.8K
09:45 15.43 15.62 15.43 15.56 641.4K
09:50 15.55 15.62 15.51 15.60 312.5K
09:55 15.59 15.66 15.57 15.58 279.5K
10:00 15.58 15.69 15.57 15.62 298.8K
10:05 15.62 15.70 15.59 15.70 267.6K
10:10 15.70 15.71 15.64 15.67 258.1K
10:15 15.67 15.69 15.63 15.69 179.2K
10:20 15.69 15.70 15.65 15.65 103.0K
10:25 15.67 15.77 15.67 15.76 205.9K
10:30 15.76 15.78 15.68 15.72 288.8K
10:35 15.72 15.73 15.63 15.65 142.5K
10:40 15.66 15.71 15.66 15.71 88.4K
10:45 15.71 15.75 15.69 15.73 141.0K
10:50 15.73 15.75 15.69 15.71 57.0K
10:55 15.68 15.68 15.62 15.67 106.1K
11:00 15.67 15.70 15.61 15.62 93.7K
11:05 15.63 15.69 15.62 15.68 107.4K
11:10 15.68 15.69 15.62 15.62 61.9K
11:15 15.63 15.64 15.59 15.59 110.5K
11:20 15.59 15.62 15.58 15.61 41.6K
11:25 15.61 15.63 15.58 15.60 44.3K
13:00 15.60 15.61 15.54 15.54 120.2K
13:05 15.57 15.58 15.53 15.53 43.4K
13:10 15.53 15.58 15.53 15.56 71.5K
13:15 15.56 15.58 15.54 15.56 74.2K
13:20 15.56 15.57 15.51 15.52 81.1K
13:25 15.52 15.56 15.50 15.56 83.4K
13:30 15.54 15.54 15.50 15.50 58.1K
13:35 15.50 15.51 15.41 15.45 123.2K
13:40 15.45 15.49 15.43 15.48 58.6K
13:45 15.47 15.47 15.40 15.41 97.0K
13:50 15.41 15.44 15.38 15.41 150.3K
13:55 15.41 15.45 15.41 15.44 45.7K
14:00 15.44 15.46 15.40 15.40 98.7K
14:05 15.40 15.40 15.36 15.36 95.5K
14:10 15.37 15.39 15.34 15.37 85.1K
14:15 15.36 15.38 15.35 15.35 98.6K
14:20 15.35 15.38 15.35 15.38 107.1K
14:25 15.38 15.39 15.33 15.36 101.3K
14:30 15.38 15.39 15.31 15.35 112.6K
14:35 15.35 15.35 15.30 15.31 155.2K
14:40 15.31 15.35 15.26 15.35 159.7K
14:45 15.34 15.39 15.34 15.38 160.3K
14:50 15.38 15.46 15.37 15.45 184.4K
14:55 15.45 15.48 15.45 15.47 186.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available