Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.33 15.59 15.24 15.58 484.9K
09:35 15.57 15.65 15.57 15.60 326.5K
09:40 15.59 15.62 15.55 15.62 228.9K
09:45 15.65 15.78 15.65 15.73 327.5K
09:50 15.73 15.75 15.67 15.75 228.4K
09:55 15.73 15.80 15.72 15.78 339.2K
10:00 15.78 15.85 15.71 15.71 297.5K
10:05 15.71 15.76 15.71 15.73 92.6K
10:10 15.74 15.77 15.72 15.72 105.2K
10:15 15.72 15.76 15.70 15.74 112.0K
10:20 15.74 15.74 15.69 15.69 91.0K
10:25 15.69 15.75 15.66 15.74 187.1K
10:30 15.73 15.95 15.71 15.95 382.1K
10:35 15.93 15.95 15.80 15.81 309.4K
10:40 15.82 15.88 15.82 15.84 76.3K
10:45 15.85 15.86 15.80 15.81 131.5K
10:50 15.80 15.84 15.80 15.82 11.6K
10:55 15.81 15.84 15.78 15.78 262.4K
11:00 15.78 15.84 15.78 15.81 63.8K
11:05 15.81 15.82 15.76 15.78 78.8K
11:10 15.79 15.80 15.75 15.75 66.6K
11:15 15.76 15.93 15.76 15.87 248.1K
11:20 15.86 15.92 15.86 15.86 125.9K
11:25 15.87 15.91 15.86 15.87 117.6K
13:00 15.87 15.88 15.82 15.86 83.8K
13:05 15.86 15.88 15.82 15.87 47.6K
13:10 15.87 15.99 15.85 15.92 555.6K
13:15 15.92 15.93 15.89 15.90 70.7K
13:20 15.89 15.89 15.84 15.84 71.8K
13:25 15.86 15.86 15.80 15.83 112.8K
13:30 15.82 15.86 15.82 15.86 32.3K
13:35 15.85 15.86 15.84 15.86 51.0K
13:40 15.86 15.91 15.85 15.88 164.8K
13:45 15.88 15.91 15.87 15.87 56.9K
13:50 15.87 15.89 15.84 15.86 68.9K
13:55 15.86 15.87 15.84 15.85 26.9K
14:00 15.87 15.88 15.83 15.85 55.4K
14:05 15.86 15.88 15.85 15.86 31.2K
14:10 15.85 15.85 15.82 15.82 50.7K
14:15 15.81 15.83 15.81 15.82 63.2K
14:20 15.82 15.87 15.82 15.85 47.4K
14:25 15.86 15.91 15.85 15.91 140.0K
14:30 15.91 16.06 15.91 16.00 520.6K
14:35 15.99 16.01 15.98 15.99 126.9K
14:40 15.99 16.02 15.99 16.01 146.1K
14:45 16.00 16.02 15.99 16.00 215.6K
14:50 16.01 16.02 16.00 16.01 255.9K
14:55 16.01 16.06 16.01 16.06 187.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available