Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.94 16.21 15.90 16.15 541.4K
09:35 16.14 16.20 16.08 16.09 264.0K
09:40 16.10 16.12 15.91 16.00 476.3K
09:45 16.00 16.02 15.92 15.99 241.9K
09:50 15.98 16.00 15.85 15.85 317.1K
09:55 15.85 15.90 15.82 15.83 179.9K
10:00 15.83 15.86 15.79 15.80 249.9K
10:05 15.80 15.81 15.74 15.77 320.0K
10:10 15.76 15.86 15.76 15.83 214.6K
10:15 15.82 15.92 15.81 15.92 132.1K
10:20 15.92 15.96 15.87 15.88 160.7K
10:25 15.88 15.89 15.76 15.76 138.7K
10:30 15.77 15.85 15.77 15.82 74.9K
10:35 15.83 15.86 15.80 15.85 63.0K
10:40 15.86 15.86 15.79 15.79 56.6K
10:45 15.79 15.84 15.79 15.83 77.0K
10:50 15.83 15.90 15.83 15.90 41.4K
10:55 15.90 15.90 15.86 15.88 64.6K
11:00 15.86 15.87 15.80 15.80 112.2K
11:05 15.80 15.83 15.80 15.82 32.4K
11:10 15.82 15.87 15.82 15.84 37.0K
11:15 15.83 15.83 15.76 15.77 121.4K
11:20 15.77 15.79 15.75 15.76 213.5K
11:25 15.75 15.80 15.74 15.79 105.9K
13:00 15.79 15.80 15.75 15.76 87.0K
13:05 15.76 15.79 15.72 15.78 123.4K
13:10 15.79 15.79 15.70 15.70 185.7K
13:15 15.71 15.72 15.70 15.71 70.7K
13:20 15.71 15.82 15.70 15.81 126.7K
13:25 15.81 15.81 15.76 15.76 30.2K
13:30 15.76 15.80 15.75 15.80 61.7K
13:35 15.80 15.88 15.78 15.86 156.1K
13:40 15.89 15.95 15.88 15.91 195.7K
13:45 15.92 15.95 15.90 15.94 75.7K
13:50 15.94 15.97 15.92 15.92 95.3K
13:55 15.91 16.06 15.90 16.06 212.1K
14:00 16.09 16.12 16.03 16.03 290.4K
14:05 16.03 16.07 16.01 16.03 91.3K
14:10 16.03 16.06 16.00 16.04 62.0K
14:15 16.03 16.05 16.02 16.04 63.1K
14:20 16.06 16.08 15.98 15.99 182.1K
14:25 16.00 16.06 15.99 16.06 117.4K
14:30 16.05 16.06 16.01 16.03 68.7K
14:35 16.03 16.05 16.01 16.02 135.1K
14:40 16.01 16.08 16.01 16.05 162.8K
14:45 16.07 16.07 16.05 16.06 117.7K
14:50 16.07 16.07 16.03 16.05 227.0K
14:55 16.04 16.05 16.04 16.04 85.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available