Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.54 15.87 15.54 15.80 478.6K
09:35 15.78 15.78 15.68 15.70 179.8K
09:40 15.70 15.76 15.70 15.76 159.6K
09:45 15.74 15.74 15.57 15.62 227.9K
09:50 15.62 15.73 15.55 15.70 250.9K
09:55 15.70 15.80 15.68 15.74 145.1K
10:00 15.74 15.77 15.67 15.70 94.4K
10:05 15.68 15.70 15.62 15.64 81.6K
10:10 15.67 15.68 15.63 15.67 116.0K
10:15 15.69 15.78 15.69 15.73 112.4K
10:20 15.73 15.79 15.73 15.73 75.2K
10:25 15.73 15.74 15.70 15.71 60.6K
10:30 15.71 15.76 15.71 15.74 80.4K
10:35 15.74 15.78 15.71 15.76 36.5K
10:40 15.77 15.83 15.76 15.76 140.2K
10:45 15.76 15.76 15.72 15.73 67.7K
10:50 15.74 15.79 15.73 15.77 95.9K
10:55 15.78 15.83 15.77 15.81 152.9K
11:00 15.81 15.88 15.79 15.86 153.5K
11:05 15.85 15.92 15.85 15.91 125.3K
11:10 15.91 16.00 15.91 15.96 242.5K
11:15 15.96 16.01 15.96 16.01 233.7K
11:20 16.01 16.01 15.93 15.95 198.2K
11:25 15.95 16.01 15.93 15.99 209.1K
13:00 15.99 15.99 15.89 15.98 202.1K
13:05 15.97 16.00 15.91 15.91 117.8K
13:10 15.91 15.91 15.83 15.88 83.8K
13:15 15.88 15.90 15.88 15.89 167.7K
13:20 15.89 15.89 15.82 15.87 151.9K
13:25 15.84 15.87 15.82 15.82 75.4K
13:30 15.83 15.89 15.83 15.89 162.6K
13:35 15.88 15.90 15.87 15.89 70.7K
13:40 15.89 15.90 15.87 15.88 233.7K
13:45 15.88 15.89 15.86 15.86 101.5K
13:50 15.88 15.92 15.85 15.88 169.3K
13:55 15.88 15.91 15.86 15.90 117.0K
14:00 15.90 15.94 15.88 15.90 204.7K
14:05 15.90 15.90 15.86 15.87 170.7K
14:10 15.86 15.86 15.81 15.83 264.9K
14:15 15.84 15.86 15.83 15.84 133.9K
14:20 15.84 15.85 15.82 15.82 81.0K
14:25 15.82 15.88 15.82 15.84 130.6K
14:30 15.84 15.91 15.84 15.90 265.7K
14:35 15.89 15.89 15.85 15.89 143.1K
14:40 15.89 15.90 15.87 15.90 121.9K
14:45 15.89 15.91 15.88 15.90 173.4K
14:50 15.90 15.92 15.90 15.91 157.7K
14:55 15.92 15.93 15.91 15.93 120.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available