Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.47 14.50 14.30 14.32 280.2K
09:35 14.30 14.30 14.22 14.22 276.9K
09:40 14.24 14.26 14.18 14.18 185.7K
09:45 14.18 14.24 14.15 14.23 194.2K
09:50 14.23 14.27 14.20 14.23 157.2K
09:55 14.22 14.40 14.22 14.40 174.9K
10:00 14.41 14.41 14.28 14.30 146.3K
10:05 14.31 14.37 14.31 14.35 141.3K
10:10 14.34 14.35 14.28 14.28 84.1K
10:15 14.28 14.29 14.25 14.26 66.3K
10:20 14.24 14.28 14.24 14.26 55.0K
10:25 14.26 14.26 14.21 14.21 66.0K
10:30 14.21 14.22 14.18 14.18 94.8K
10:35 14.18 14.22 14.18 14.20 80.8K
10:40 14.21 14.26 14.18 14.20 73.1K
10:45 14.18 14.19 14.16 14.17 66.1K
10:50 14.17 14.18 14.15 14.18 131.5K
10:55 14.17 14.17 14.14 14.15 47.8K
11:00 14.15 14.15 14.11 14.14 129.1K
11:05 14.16 14.16 14.13 14.13 73.3K
11:10 14.14 14.15 14.12 14.15 51.0K
11:15 14.15 14.18 14.13 14.17 95.9K
11:20 14.17 14.17 14.15 14.16 55.1K
11:25 14.16 14.16 14.13 14.15 49.2K
13:00 14.15 14.19 14.14 14.17 96.4K
13:05 14.16 14.20 14.16 14.19 18.5K
13:10 14.20 14.21 14.18 14.19 21.0K
13:15 14.19 14.20 14.16 14.17 22.7K
13:20 14.17 14.20 14.17 14.19 27.6K
13:25 14.18 14.21 14.18 14.19 49.6K
13:30 14.19 14.23 14.19 14.23 28.1K
13:35 14.23 14.23 14.21 14.21 8.0K
13:40 14.21 14.24 14.20 14.23 43.5K
13:45 14.23 14.23 14.20 14.21 14.2K
13:50 14.20 14.22 14.18 14.22 23.2K
13:55 14.22 14.24 14.22 14.24 36.8K
14:00 14.23 14.24 14.20 14.21 28.9K
14:05 14.20 14.20 14.17 14.17 57.9K
14:10 14.17 14.19 14.17 14.19 13.5K
14:15 14.18 14.20 14.18 14.18 26.3K
14:20 14.18 14.18 14.15 14.16 32.2K
14:25 14.15 14.17 14.15 14.15 27.6K
14:30 14.16 14.16 14.14 14.14 65.0K
14:35 14.14 14.15 14.13 14.14 27.5K
14:40 14.14 14.16 14.14 14.14 61.2K
14:45 14.14 14.14 14.10 14.10 164.1K
14:50 14.10 14.12 14.10 14.10 132.6K
14:55 14.11 14.11 14.09 14.10 109.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available