Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.09 14.09 13.84 13.84 156.6K
09:35 13.83 13.94 13.82 13.88 128.1K
09:40 13.89 13.89 13.84 13.84 120.6K
09:45 13.84 13.84 13.81 13.82 147.0K
09:50 13.83 13.84 13.78 13.79 376.3K
09:55 13.79 13.84 13.78 13.82 97.2K
10:00 13.82 13.88 13.82 13.87 114.5K
10:05 13.87 13.88 13.85 13.88 35.7K
10:10 13.87 13.89 13.85 13.89 61.5K
10:15 13.89 13.91 13.89 13.90 60.6K
10:20 13.89 13.91 13.89 13.91 27.3K
10:25 13.91 13.93 13.90 13.91 47.1K
10:30 13.91 13.96 13.91 13.96 105.9K
10:35 13.96 13.96 13.95 13.96 15.2K
10:40 13.95 13.95 13.93 13.95 65.4K
10:45 13.94 13.95 13.92 13.94 23.4K
10:50 13.93 13.93 13.91 13.93 6.6K
10:55 13.92 13.92 13.91 13.91 11.7K
11:00 13.91 13.92 13.90 13.91 27.6K
11:05 13.93 13.95 13.92 13.94 9.6K
11:10 13.93 13.94 13.91 13.91 11.2K
11:15 13.92 13.94 13.92 13.92 20.7K
11:20 13.93 13.94 13.92 13.93 18.2K
11:25 13.93 13.99 13.93 13.97 66.5K
13:00 13.98 14.00 13.97 14.00 60.9K
13:05 14.02 14.03 13.97 13.99 41.4K
13:10 13.99 13.99 13.97 13.97 45.3K
13:15 13.97 13.98 13.96 13.97 33.8K
13:20 13.96 13.97 13.95 13.96 12.0K
13:25 13.96 13.96 13.94 13.96 25.9K
13:30 13.96 13.97 13.95 13.96 23.8K
13:35 13.96 13.97 13.95 13.95 18.8K
13:40 13.95 13.96 13.94 13.95 33.0K
13:45 13.95 13.95 13.94 13.94 9.4K
13:50 13.95 13.98 13.95 13.97 27.9K
13:55 13.97 13.98 13.97 13.98 19.4K
14:00 13.98 13.99 13.97 13.98 25.8K
14:05 13.99 13.99 13.98 13.98 40.2K
14:10 13.97 13.97 13.96 13.97 43.1K
14:15 13.97 13.99 13.97 13.98 10.3K
14:20 13.98 13.99 13.97 13.98 16.9K
14:25 13.98 14.00 13.97 14.00 59.8K
14:30 14.00 14.00 13.98 14.00 60.6K
14:35 14.00 14.04 14.00 14.03 68.7K
14:40 14.03 14.05 14.02 14.04 76.2K
14:45 14.05 14.06 14.04 14.06 74.4K
14:50 14.06 14.07 14.05 14.06 79.5K
14:55 14.06 14.06 14.04 14.05 60.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available