Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.04 14.04 13.88 13.91 163.3K
09:35 13.91 13.98 13.91 13.93 93.8K
09:40 13.93 13.94 13.90 13.91 106.6K
09:45 13.90 13.91 13.86 13.90 124.6K
09:50 13.86 13.87 13.83 13.83 140.3K
09:55 13.83 13.87 13.82 13.83 114.0K
10:00 13.83 13.83 13.78 13.83 285.2K
10:05 13.80 13.83 13.78 13.79 63.1K
10:10 13.79 13.81 13.78 13.80 57.5K
10:15 13.80 13.83 13.78 13.78 96.2K
10:20 13.78 13.79 13.77 13.77 118.1K
10:25 13.75 13.81 13.74 13.80 138.1K
10:30 13.80 13.82 13.77 13.78 86.1K
10:35 13.78 13.78 13.71 13.72 140.4K
10:40 13.72 13.75 13.72 13.73 61.3K
10:45 13.72 13.73 13.71 13.72 88.8K
10:50 13.72 13.75 13.72 13.73 34.3K
10:55 13.73 13.76 13.72 13.76 64.7K
11:00 13.76 13.76 13.75 13.76 12.8K
11:05 13.76 13.77 13.75 13.75 20.4K
11:10 13.78 13.80 13.77 13.78 37.8K
11:15 13.78 13.80 13.77 13.79 20.4K
11:20 13.80 13.82 13.79 13.81 12.6K
11:25 13.81 13.85 13.80 13.83 15.1K
13:00 13.83 13.83 13.80 13.81 58.4K
13:05 13.80 13.84 13.77 13.79 84.2K
13:10 13.79 13.80 13.78 13.80 10.9K
13:15 13.78 13.80 13.78 13.80 13.5K
13:20 13.80 13.83 13.80 13.82 9.2K
13:25 13.82 13.84 13.82 13.84 11.6K
13:30 13.84 13.85 13.83 13.83 18.9K
13:35 13.83 13.83 13.80 13.83 3.5K
13:40 13.83 13.83 13.80 13.81 10.2K
13:45 13.82 13.83 13.80 13.83 21.5K
13:50 13.83 13.84 13.83 13.84 12.8K
13:55 13.83 13.85 13.81 13.83 17.8K
14:00 13.82 13.85 13.81 13.81 29.3K
14:05 13.81 13.82 13.80 13.80 47.5K
14:10 13.80 13.81 13.79 13.79 15.6K
14:15 13.79 13.80 13.78 13.78 28.6K
14:20 13.78 13.79 13.78 13.79 9.8K
14:25 13.79 13.79 13.78 13.79 34.8K
14:30 13.79 13.79 13.77 13.78 23.8K
14:35 13.78 13.80 13.77 13.80 26.9K
14:40 13.79 13.80 13.77 13.80 50.0K
14:45 13.79 13.80 13.78 13.79 36.8K
14:50 13.79 13.79 13.77 13.79 111.6K
14:55 13.79 13.80 13.75 13.75 124.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available