Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.08 14.18 13.97 14.08 857.4K
09:35 14.07 14.09 14.00 14.01 232.2K
09:40 14.01 14.10 14.00 14.03 256.1K
09:45 14.04 14.05 13.98 13.98 223.6K
09:50 13.98 13.98 13.92 13.93 130.1K
09:55 13.93 13.95 13.91 13.91 76.8K
10:00 13.91 13.92 13.89 13.92 131.5K
10:05 13.92 13.92 13.90 13.90 65.1K
10:10 13.91 13.96 13.90 13.95 185.2K
10:15 13.95 13.96 13.93 13.94 62.2K
10:20 13.95 13.95 13.89 13.90 89.3K
10:25 13.89 13.90 13.87 13.88 92.8K
10:30 13.88 13.98 13.87 13.91 207.8K
10:35 13.92 13.95 13.90 13.91 100.8K
10:40 13.90 13.93 13.90 13.93 45.9K
10:45 13.93 13.96 13.93 13.96 25.4K
10:50 13.95 13.97 13.93 13.97 40.3K
10:55 13.97 13.98 13.95 13.97 33.2K
11:00 13.98 14.05 13.98 14.00 128.0K
11:05 14.00 14.06 14.00 14.06 89.3K
11:10 14.06 14.06 14.04 14.05 57.5K
11:15 14.06 14.12 14.06 14.10 148.0K
11:20 14.10 14.14 14.06 14.14 152.9K
11:25 14.13 14.13 14.07 14.07 91.2K
13:00 14.07 14.07 14.00 14.00 60.7K
13:05 14.00 14.00 13.98 13.99 76.3K
13:10 13.99 14.04 13.99 14.03 23.2K
13:15 14.03 14.03 14.00 14.01 20.7K
13:20 14.00 14.02 14.00 14.02 18.7K
13:25 14.01 14.02 13.98 13.99 94.8K
13:30 14.00 14.02 13.99 14.02 69.5K
13:35 14.03 14.03 14.01 14.03 49.5K
13:40 14.02 14.02 14.01 14.01 43.1K
13:45 14.01 14.02 14.00 14.00 34.4K
13:50 14.00 14.01 13.99 14.00 27.2K
13:55 14.00 14.03 14.00 14.02 30.2K
14:00 14.02 14.03 14.01 14.02 33.0K
14:05 14.01 14.01 13.98 13.98 43.4K
14:10 13.99 14.00 13.97 14.00 47.3K
14:15 14.00 14.00 13.99 14.00 24.2K
14:20 14.00 14.02 14.00 14.01 34.7K
14:25 14.01 14.03 14.01 14.02 28.2K
14:30 14.02 14.04 14.01 14.03 75.6K
14:35 14.02 14.03 14.02 14.02 20.3K
14:40 14.02 14.03 14.01 14.02 44.7K
14:45 14.01 14.04 13.99 14.03 114.7K
14:50 14.03 14.05 14.02 14.04 129.5K
14:55 14.04 14.05 14.04 14.04 71.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available