16.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.01 | 14.09 | 13.96 | 13.97 | 380.2K |
| 09:35 | 13.97 | 14.10 | 13.97 | 14.07 | 237.8K |
| 09:40 | 14.08 | 14.17 | 14.06 | 14.16 | 270.6K |
| 09:45 | 14.16 | 14.19 | 14.14 | 14.19 | 181.2K |
| 09:50 | 14.18 | 14.20 | 14.17 | 14.18 | 197.5K |
| 09:55 | 14.17 | 14.18 | 14.13 | 14.13 | 137.3K |
| 10:00 | 14.15 | 14.17 | 14.14 | 14.15 | 128.2K |
| 10:05 | 14.14 | 14.15 | 14.14 | 14.15 | 42.9K |
| 10:10 | 14.15 | 14.16 | 14.13 | 14.16 | 41.0K |
| 10:15 | 14.16 | 14.17 | 14.15 | 14.16 | 47.3K |
| 10:20 | 14.15 | 14.15 | 14.12 | 14.14 | 54.9K |
| 10:25 | 14.13 | 14.15 | 14.11 | 14.14 | 81.5K |
| 10:30 | 14.13 | 14.16 | 14.13 | 14.16 | 55.6K |
| 10:35 | 14.16 | 14.17 | 14.16 | 14.16 | 43.1K |
| 10:40 | 14.15 | 14.16 | 14.14 | 14.15 | 59.3K |
| 10:45 | 14.15 | 14.16 | 14.14 | 14.15 | 33.5K |
| 10:50 | 14.16 | 14.17 | 14.16 | 14.17 | 180.8K |
| 10:55 | 14.17 | 14.17 | 14.15 | 14.15 | 74.5K |
| 11:00 | 14.15 | 14.15 | 14.14 | 14.15 | 29.2K |
| 11:05 | 14.16 | 14.16 | 14.14 | 14.15 | 20.2K |
| 11:10 | 14.15 | 14.15 | 14.12 | 14.14 | 47.6K |
| 11:15 | 14.14 | 14.14 | 14.12 | 14.12 | 31.9K |
| 11:20 | 14.12 | 14.13 | 14.11 | 14.13 | 14.3K |
| 11:25 | 14.12 | 14.13 | 14.12 | 14.12 | 36.5K |
| 13:00 | 14.13 | 14.13 | 14.08 | 14.09 | 95.1K |
| 13:05 | 14.10 | 14.10 | 14.07 | 14.09 | 71.3K |
| 13:10 | 14.09 | 14.09 | 14.07 | 14.08 | 53.9K |
| 13:15 | 14.09 | 14.10 | 14.08 | 14.09 | 47.9K |
| 13:20 | 14.09 | 14.09 | 14.06 | 14.07 | 34.7K |
| 13:25 | 14.07 | 14.07 | 14.06 | 14.07 | 25.2K |
| 13:30 | 14.07 | 14.08 | 14.05 | 14.07 | 58.7K |
| 13:35 | 14.08 | 14.08 | 14.06 | 14.07 | 25.8K |
| 13:40 | 14.06 | 14.07 | 14.06 | 14.07 | 31.3K |
| 13:45 | 14.07 | 14.07 | 14.05 | 14.05 | 26.9K |
| 13:50 | 14.05 | 14.10 | 14.05 | 14.10 | 32.1K |
| 13:55 | 14.10 | 14.12 | 14.09 | 14.11 | 51.3K |
| 14:00 | 14.10 | 14.11 | 14.10 | 14.10 | 12.0K |
| 14:05 | 14.10 | 14.11 | 14.09 | 14.10 | 29.0K |
| 14:10 | 14.09 | 14.10 | 14.08 | 14.08 | 33.4K |
| 14:15 | 14.09 | 14.11 | 14.08 | 14.10 | 56.8K |
| 14:20 | 14.10 | 14.12 | 14.10 | 14.12 | 42.0K |
| 14:25 | 14.12 | 14.12 | 14.11 | 14.11 | 67.0K |
| 14:30 | 14.12 | 14.12 | 14.11 | 14.12 | 24.8K |
| 14:35 | 14.12 | 14.12 | 14.10 | 14.11 | 68.1K |
| 14:40 | 14.11 | 14.12 | 14.10 | 14.11 | 51.0K |
| 14:45 | 14.11 | 14.12 | 14.11 | 14.11 | 48.1K |
| 14:50 | 14.11 | 14.12 | 14.10 | 14.12 | 175.2K |
| 14:55 | 14.12 | 14.13 | 14.12 | 14.12 | 47.2K |