Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.09 15.09 14.98 15.02 186.7K
09:35 14.99 15.02 14.97 14.97 170.6K
09:40 14.96 14.97 14.91 14.92 151.2K
09:45 14.91 14.98 14.91 14.97 46.3K
09:50 14.97 14.99 14.92 14.93 104.2K
09:55 14.93 14.94 14.92 14.94 56.7K
10:00 14.94 14.94 14.92 14.93 101.0K
10:05 14.93 14.93 14.90 14.91 225.9K
10:10 14.92 14.92 14.90 14.90 66.3K
10:15 14.90 14.90 14.87 14.88 150.4K
10:20 14.88 14.91 14.88 14.91 63.9K
10:25 14.91 14.93 14.91 14.92 44.0K
10:30 14.92 14.97 14.92 14.96 55.1K
10:35 14.96 15.01 14.95 14.98 92.3K
10:40 14.98 15.01 14.97 14.99 134.0K
10:45 14.99 15.00 14.96 14.96 48.1K
10:50 14.98 14.98 14.95 14.95 47.4K
10:55 14.98 15.00 14.95 14.96 86.8K
11:00 14.98 14.98 14.94 14.94 78.5K
11:05 14.94 14.96 14.93 14.94 132.6K
11:10 14.93 14.98 14.93 14.98 105.1K
11:15 14.97 14.98 14.95 14.95 34.4K
11:20 14.94 14.95 14.93 14.93 18.9K
11:25 14.93 14.95 14.93 14.95 16.3K
13:00 14.94 14.94 14.89 14.90 145.9K
13:05 14.90 14.92 14.90 14.92 89.8K
13:10 14.90 14.93 14.90 14.92 21.2K
13:15 14.92 14.93 14.90 14.90 117.9K
13:20 14.91 14.91 14.89 14.90 35.3K
13:25 14.90 14.91 14.89 14.90 44.2K
13:30 14.89 14.92 14.89 14.91 42.0K
13:35 14.91 14.91 14.88 14.88 50.9K
13:40 14.88 14.89 14.88 14.88 81.2K
13:45 14.88 14.89 14.85 14.86 235.3K
13:50 14.86 14.86 14.84 14.85 81.6K
13:55 14.85 14.85 14.77 14.82 315.8K
14:00 14.80 14.80 14.74 14.75 202.5K
14:05 14.74 14.79 14.73 14.78 123.9K
14:10 14.78 14.80 14.77 14.80 91.6K
14:15 14.80 14.86 14.80 14.85 106.1K
14:20 14.85 14.87 14.84 14.87 129.2K
14:25 14.87 14.87 14.86 14.86 23.5K
14:30 14.86 14.87 14.85 14.86 130.3K
14:35 14.88 14.89 14.86 14.86 63.5K
14:40 14.86 14.87 14.85 14.85 66.8K
14:45 14.84 14.85 14.81 14.81 68.5K
14:50 14.81 14.84 14.81 14.83 101.2K
14:55 14.83 14.83 14.81 14.82 50.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available