Beijing Vastdata Tech

603138
🏛️ china →
16.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.58 15.63 15.48 15.48 866.7K
09:35 15.49 15.49 15.39 15.41 699.8K
09:40 15.42 15.44 15.40 15.44 374.1K
09:45 15.44 15.45 15.40 15.44 346.8K
09:50 15.43 15.48 15.41 15.42 359.5K
09:55 15.42 15.44 15.37 15.38 526.5K
10:00 15.38 15.58 15.35 15.52 689.1K
10:05 15.52 15.52 15.46 15.50 222.2K
10:10 15.49 15.53 15.41 15.52 248.9K
10:15 15.52 15.86 15.47 15.86 835.9K
10:20 15.97 16.23 15.90 16.06 5,137.0K
10:25 16.07 16.07 15.98 16.04 1,115.5K
10:30 16.04 16.10 15.99 15.99 700.0K
10:35 15.98 16.09 15.94 15.96 853.9K
10:40 15.96 15.98 15.90 15.92 447.2K
10:45 15.92 15.93 15.81 15.81 696.2K
10:50 15.82 15.89 15.81 15.83 272.5K
10:55 15.83 15.83 15.75 15.75 320.0K
11:00 15.75 15.81 15.75 15.80 184.2K
11:05 15.78 15.80 15.73 15.73 211.0K
11:10 15.72 15.81 15.72 15.79 279.0K
11:15 15.79 15.80 15.74 15.77 106.2K
11:20 15.76 15.80 15.76 15.77 106.5K
11:25 15.77 15.77 15.68 15.70 155.0K
13:00 15.70 15.74 15.66 15.67 176.2K
13:05 15.67 15.68 15.62 15.63 193.7K
13:10 15.63 15.67 15.63 15.65 119.7K
13:15 15.66 15.66 15.58 15.60 325.8K
13:20 15.59 15.62 15.57 15.58 182.8K
13:25 15.55 15.59 15.50 15.54 438.1K
13:30 15.58 15.73 15.58 15.70 381.6K
13:35 15.70 15.71 15.65 15.67 196.9K
13:40 15.67 15.67 15.61 15.62 129.0K
13:45 15.63 15.68 15.63 15.66 120.6K
13:50 15.65 15.69 15.63 15.67 101.3K
13:55 15.68 15.71 15.65 15.67 147.7K
14:00 15.67 15.72 15.65 15.72 136.2K
14:05 15.72 15.74 15.69 15.73 185.3K
14:10 15.73 15.74 15.65 15.67 152.3K
14:15 15.66 15.67 15.65 15.67 112.4K
14:20 15.67 15.68 15.64 15.66 147.2K
14:25 15.66 15.71 15.62 15.69 214.1K
14:30 15.69 15.76 15.64 15.65 338.9K
14:35 15.65 15.65 15.62 15.63 190.8K
14:40 15.63 15.74 15.60 15.64 314.3K
14:45 15.64 15.70 15.55 15.62 457.3K
14:50 15.63 15.63 15.59 15.59 322.4K
14:55 15.59 15.60 15.55 15.59 346.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available