Beijing Vastdata Tech

603138
🏛️ china →
16.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.06 16.14 16.00 16.06 627.3K
09:35 16.05 16.14 16.02 16.12 438.2K
09:40 16.11 16.15 16.04 16.05 423.9K
09:45 16.04 16.08 16.00 16.03 497.7K
09:50 16.03 16.05 16.02 16.02 238.2K
09:55 16.03 16.04 16.00 16.00 374.2K
10:00 16.00 16.00 15.95 15.95 292.5K
10:05 15.95 15.96 15.90 15.92 351.5K
10:10 15.92 15.96 15.91 15.95 193.7K
10:15 15.95 15.95 15.92 15.94 138.6K
10:20 15.93 15.95 15.91 15.94 217.2K
10:25 15.95 15.95 15.90 15.93 203.7K
10:30 15.94 16.01 15.93 16.00 94.0K
10:35 16.00 16.04 16.00 16.01 135.3K
10:40 16.01 16.02 16.00 16.01 68.0K
10:45 16.00 16.03 16.00 16.03 94.9K
10:50 16.02 16.03 16.00 16.00 157.5K
10:55 16.00 16.00 15.94 15.95 135.3K
11:00 15.94 15.95 15.89 15.94 213.3K
11:05 15.93 15.95 15.91 15.94 119.5K
11:10 15.94 15.95 15.92 15.93 45.2K
11:15 15.94 15.94 15.87 15.89 250.9K
11:20 15.90 15.91 15.87 15.88 74.2K
11:25 15.87 15.90 15.82 15.88 365.4K
13:00 15.88 15.99 15.87 15.96 222.2K
13:05 15.96 15.96 15.89 15.90 47.8K
13:10 15.90 15.95 15.90 15.93 65.9K
13:15 15.93 15.95 15.92 15.92 80.1K
13:20 15.92 15.96 15.92 15.94 72.1K
13:25 15.93 16.01 15.92 16.01 182.4K
13:30 16.00 16.01 15.96 15.96 65.9K
13:35 15.98 16.01 15.97 16.00 77.8K
13:40 15.99 16.02 15.95 15.97 99.4K
13:45 15.97 16.08 15.97 16.06 171.4K
13:50 16.07 16.12 16.06 16.09 171.6K
13:55 16.08 16.10 16.06 16.09 108.3K
14:00 16.10 16.13 16.09 16.13 121.6K
14:05 16.13 16.15 16.12 16.13 137.1K
14:10 16.13 16.15 16.12 16.14 71.6K
14:15 16.14 16.16 16.11 16.13 119.6K
14:20 16.12 16.14 16.10 16.11 117.5K
14:25 16.12 16.14 16.10 16.14 76.8K
14:30 16.14 16.17 16.12 16.13 266.0K
14:35 16.12 16.13 16.11 16.13 105.6K
14:40 16.12 16.13 16.10 16.13 147.8K
14:45 16.12 16.16 16.12 16.16 166.6K
14:50 16.16 16.22 16.15 16.22 398.4K
14:55 16.22 16.24 16.20 16.24 265.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available